23868 比迪摩通六五購Ｂ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.039 | 99.850 | 100,000 | 30.625 | 100,000 | 0.039 | ||
| 11/05/2026 | 0.066 | 101.700 | 100,000 | 30.723 | 100,000 | 0.048 | ||
| 08/05/2026 | 0.049 | 99.750 | 5,000 | 32.083 | 5,000 | 0.058 | ||
| 07/05/2026 | 0.062 | 100.700 | 160,000 | 31.815 | 160,000 | 0.053 | ||
| 06/05/2026 | 0.048 | 98.900 | 510,000 | 34.775 | 510,000 | 0.054 | ||
| 05/05/2026 | 0.074 | 101.000 | 210,000 | 34.896 | ||||
| 04/05/2026 | 0.108 | 103.000 | 100,000 | 38.530 | 100,000 | 0.108 | ||
| 30/04/2026 | 0.100 | 102.500 | 600,000 | 33.141 | 600,000 | 0.104 | ||
| 29/04/2026 | 0.194 | 108.300 | 0 | 32.804 | ||||
| 28/04/2026 | 0.136 | 103.700 | 0 | 42.769 | ||||
| 27/04/2026 | 0.174 | 106.000 | 1,520,000 | 44.428 | 1,520,000 | 0.145 | ||
| 24/04/2026 | 0.104 | 101.200 | 300,000 | 39.171 | 185,000 | 0.096 | 65,000 | 0.107 |
| 23/04/2026 | 0.135 | 103.500 | 495,000 | 38.961 | 215,000 | 0.132 | 270,000 | 0.135 |
| 22/04/2026 | 0.194 | 107.000 | 115,000 | 42.363 | 5,000 | 0.221 | 50,000 | 0.197 |
| 21/04/2026 | 0.227 | 109.100 | 55,000 | 41.311 | 55,000 | 0.224 | ||
| 20/04/2026 | 0.249 | 110.000 | 0 | 45.053 | ||||
| 17/04/2026 | 0.275 | 111.400 | 0 | 44.366 | ||||
| 16/04/2026 | 0.305 | 113.200 | 55,000 | 43.159 | ||||
| 15/04/2026 | 0.216 | 107.300 | 50,000 | 46.025 | 45,000 | 0.220 | ||
| 14/04/2026 | 0.249 | 109.400 | 45,000 | 45.879 | 45,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |