23875 信光法興五八購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.022 | 3.100 | 0 | 96.411 | ||||
| 21/11/2024 | 0.024 | 3.260 | 0 | 94.082 | ||||
| 20/11/2024 | 0.024 | 3.290 | 0 | 93.049 | ||||
| 19/11/2024 | 0.024 | 3.310 | 0 | 92.339 | ||||
| 18/11/2024 | 0.024 | 3.180 | 60,000 | 95.925 | ||||
| 15/11/2024 | 0.024 | 3.190 | 3,060,000 | 95.107 | 2,840,000 | 0.024 | 60,000 | 0.028 |
| 14/11/2024 | 0.029 | 3.260 | 100,000 | 98.794 | 100,000 | 0.032 | ||
| 13/11/2024 | 0.033 | 3.400 | 0 | 98.805 | ||||
| 12/11/2024 | 0.034 | 3.420 | 240,000 | 99.122 | 240,000 | 0.037 | ||
| 11/11/2024 | 0.033 | 3.540 | 20,000 | 94.448 | 20,000 | 0.033 | ||
| 08/11/2024 | 0.036 | 3.540 | 0 | 96.923 | ||||
| 07/11/2024 | 0.033 | 3.540 | 300,000 | 93.778 | ||||
| 06/11/2024 | 0.040 | 3.660 | 40,000 | 96.936 | ||||
| 05/11/2024 | 0.043 | 3.870 | 140,000 | 93.617 | 140,000 | 0.043 | ||
| 04/11/2024 | 0.046 | 3.810 | 0 | 97.685 | ||||
| 01/11/2024 | 0.046 | 3.850 | 100,000 | 96.052 | 100,000 | 0.043 | ||
| 31/10/2024 | 0.050 | 3.990 | 1,500,000 | 95.281 | 800,000 | 0.050 | ||
| 30/10/2024 | 0.041 | 3.850 | 1,000,000 | 91.473 | 1,000,000 | 0.041 | ||
| 29/10/2024 | 0.046 | 3.920 | 1,460,000 | 93.631 | 500,000 | 0.049 | 340,000 | 0.058 |
| 28/10/2024 | 0.048 | 4.000 | 1,520,000 | 92.930 | 240,000 | 0.048 | 1,280,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |