23876 農行摩通六六購Ａ (认购证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.087 | 5.530 | 680,000 | 29.747 | 340,000 | 0.082 | 340,000 | 0.079 |
| 26/01/2026 | 0.067 | 5.390 | 540,000 | 29.934 | 270,000 | 0.067 | 270,000 | 0.065 |
| 23/01/2026 | 0.058 | 5.320 | 0 | 29.667 | ||||
| 22/01/2026 | 0.065 | 5.360 | 320,000 | 29.777 | 160,000 | 0.069 | 160,000 | 0.070 |
| 21/01/2026 | 0.065 | 5.350 | 0 | 29.854 | ||||
| 20/01/2026 | 0.079 | 5.450 | 1,260,000 | 29.590 | 780,000 | 0.075 | 480,000 | 0.073 |
| 19/01/2026 | 0.082 | 5.440 | 1,580,000 | 30.034 | 640,000 | 0.093 | 940,000 | 0.088 |
| 16/01/2026 | 0.105 | 5.560 | 640,000 | 29.832 | 320,000 | 0.115 | 320,000 | 0.115 |
| 15/01/2026 | 0.115 | 5.600 | 1,280,000 | 29.907 | 640,000 | 0.123 | 640,000 | 0.123 |
| 14/01/2026 | 0.112 | 5.580 | 1,920,000 | 29.912 | 960,000 | 0.107 | 960,000 | 0.109 |
| 13/01/2026 | 0.123 | 5.630 | 320,000 | 29.771 | 160,000 | 0.127 | 160,000 | 0.126 |
| 12/01/2026 | 0.115 | 5.590 | 1,292,000 | 29.722 | 652,000 | 0.098 | 640,000 | 0.099 |
| 09/01/2026 | 0.108 | 5.530 | 22,080,000 | 29.925 | 11,040,000 | 0.109 | 11,040,000 | 0.109 |
| 08/01/2026 | 0.107 | 5.530 | 0 | 29.718 | ||||
| 07/01/2026 | 0.107 | 5.500 | 1,802,000 | 30.214 | 901,000 | 0.109 | 901,000 | 0.109 |
| 06/01/2026 | 0.119 | 5.560 | 4,000 | 30.126 | 4,000 | 0.130 | ||
| 05/01/2026 | 0.143 | 5.640 | 1,188,000 | 30.569 | 590,000 | 0.142 | 598,000 | 0.142 |
| 02/01/2026 | 0.219 | 5.830 | 1,240,000 | 32.169 | 620,000 | 0.212 | 620,000 | 0.211 |
| 31/12/2025 | 0.221 | 5.780 | 0 | 33.240 | ||||
| 30/12/2025 | 0.223 | 5.800 | 1,080,000 | 32.766 | 540,000 | 0.221 | 540,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |