23881 中行瑞銀四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 3.610 | 0 | 53.336 | ||||
| 14/11/2024 | 0.011 | 3.590 | 0 | 51.710 | ||||
| 13/11/2024 | 0.011 | 3.640 | 0 | 53.087 | ||||
| 12/11/2024 | 0.011 | 3.640 | 0 | 52.340 | ||||
| 11/11/2024 | 0.011 | 3.680 | 0 | 53.263 | ||||
| 08/11/2024 | 0.011 | 3.770 | 0 | 54.640 | ||||
| 07/11/2024 | 0.011 | 3.780 | 0 | 54.347 | ||||
| 06/11/2024 | 0.011 | 3.710 | 0 | 51.168 | ||||
| 05/11/2024 | 0.011 | 3.790 | 0 | 53.439 | ||||
| 04/11/2024 | 0.011 | 3.740 | 0 | 51.081 | ||||
| 01/11/2024 | 0.011 | 3.760 | 0 | 50.158 | ||||
| 31/10/2024 | 0.011 | 3.690 | 0 | 47.243 | ||||
| 30/10/2024 | 0.011 | 3.700 | 0 | 47.126 | ||||
| 29/10/2024 | 0.011 | 3.770 | 0 | 49.001 | ||||
| 28/10/2024 | 0.011 | 3.770 | 0 | 48.532 | ||||
| 25/10/2024 | 0.011 | 3.780 | 0 | 47.522 | ||||
| 24/10/2024 | 0.011 | 3.790 | 0 | 47.404 | ||||
| 23/10/2024 | 0.011 | 3.780 | 0 | 46.687 | ||||
| 22/10/2024 | 0.011 | 3.760 | 0 | 45.676 | ||||
| 21/10/2024 | 0.011 | 3.770 | 0 | 45.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |