23886 美圖麥銀五五購Ａ (认购证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.096 | 3.010 | 420,000 | 94.979 | 210,000 | 0.100 | 210,000 | 0.101 |
| 14/11/2024 | 0.099 | 3.090 | 1,200,000 | 92.082 | 800,000 | 0.099 | 400,000 | 0.098 |
| 13/11/2024 | 0.088 | 2.930 | 552,500 | 93.880 | 270,000 | 0.090 | 282,500 | 0.089 |
| 12/11/2024 | 0.085 | 2.870 | 1,747,500 | 95.039 | 770,000 | 0.106 | 977,500 | 0.106 |
| 11/11/2024 | 0.106 | 3.100 | 720,000 | 94.851 | 360,000 | 0.100 | 350,000 | 0.101 |
| 08/11/2024 | 0.088 | 2.880 | 840,000 | 95.275 | 280,000 | 0.088 | 560,000 | 0.096 |
| 07/11/2024 | 0.087 | 2.880 | 640,000 | 94.371 | 320,000 | 0.086 | 320,000 | 0.087 |
| 06/11/2024 | 0.088 | 2.890 | 525,000 | 94.181 | 375,000 | 0.087 | 150,000 | 0.085 |
| 05/11/2024 | 0.080 | 2.780 | 215,000 | 94.840 | 215,000 | 0.080 | ||
| 04/11/2024 | 0.069 | 2.650 | 330,000 | 94.210 | 180,000 | 0.069 | 150,000 | 0.069 |
| 01/11/2024 | 0.069 | 2.650 | 240,000 | 93.419 | 120,000 | 0.067 | 120,000 | 0.068 |
| 31/10/2024 | 0.071 | 2.650 | 400,000 | 94.532 | 200,000 | 0.072 | 200,000 | 0.075 |
| 30/10/2024 | 0.076 | 2.720 | 695,000 | 93.868 | 355,000 | 0.077 | 340,000 | 0.077 |
| 29/10/2024 | 0.080 | 2.760 | 1,145,000 | 94.071 | 1,050,000 | 0.071 | 95,000 | 0.067 |
| 28/10/2024 | 0.058 | 2.460 | 0 | 94.633 | ||||
| 25/10/2024 | 0.056 | 2.440 | 10,000 | 93.419 | 10,000 | 0.056 | ||
| 24/10/2024 | 0.057 | 2.430 | 17,500 | 94.463 | 17,500 | 0.059 | ||
| 23/10/2024 | 0.066 | 2.550 | 1,100,000 | 94.371 | 50,000 | 0.070 | 1,050,000 | 0.066 |
| 22/10/2024 | 0.066 | 2.540 | 100,000 | 94.642 | 50,000 | 0.068 | 50,000 | 0.068 |
| 21/10/2024 | 0.069 | 2.570 | 20,000 | 94.880 | 20,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |