23886 聯想法巴六七購Ａ (认购证)
按盘价 
0.110 -0.014 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.124 | 9.400 | 0 | 41.966 | ||||
| 26/03/2026 | 0.124 | 9.370 | 0 | 42.445 | ||||
| 25/03/2026 | 0.124 | 9.390 | 0 | 41.757 | ||||
| 24/03/2026 | 0.111 | 9.240 | 8,840,000 | 41.532 | 4,420,000 | 0.096 | 4,420,000 | 0.093 |
| 23/03/2026 | 0.089 | 8.860 | 8,680,000 | 43.454 | 4,340,000 | 0.091 | 4,340,000 | 0.091 |
| 20/03/2026 | 0.115 | 9.240 | 0 | 41.725 | ||||
| 19/03/2026 | 0.128 | 9.370 | 0 | 41.901 | ||||
| 18/03/2026 | 0.149 | 9.610 | 0 | 41.239 | ||||
| 17/03/2026 | 0.144 | 9.490 | 10,000 | 42.653 | 10,000 | 0.160 | ||
| 16/03/2026 | 0.146 | 9.540 | 0 | 41.761 | ||||
| 13/03/2026 | 0.136 | 9.370 | 0 | 42.638 | ||||
| 12/03/2026 | 0.156 | 9.560 | 0 | 42.870 | ||||
| 11/03/2026 | 0.162 | 9.650 | 120,000 | 41.957 | 20,000 | 0.167 | 100,000 | 0.169 |
| 10/03/2026 | 0.143 | 9.460 | 0 | 41.617 | ||||
| 09/03/2026 | 0.117 | 9.120 | 40,000 | 42.510 | 40,000 | 0.122 | ||
| 06/03/2026 | 0.140 | 9.410 | 0 | 41.273 | ||||
| 05/03/2026 | 0.134 | 9.220 | 800,000 | 43.776 | 400,000 | 0.133 | 400,000 | 0.143 |
| 04/03/2026 | 0.137 | 9.240 | 0 | 43.873 | ||||
| 03/03/2026 | 0.151 | 9.370 | 0 | 44.140 | ||||
| 02/03/2026 | 0.157 | 9.470 | 50,000 | 43.122 | 50,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |