23888 江銅法巴六七沽Ａ (认沽证)
按盘价 
0.065 +0.027 (+71.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.038 | 39.400 | 0 | 56.997 | ||||
| 13/05/2026 | 0.037 | 40.480 | 0 | 60.059 | ||||
| 12/05/2026 | 0.045 | 39.700 | 0 | 59.847 | ||||
| 11/05/2026 | 0.053 | 38.620 | 0 | 57.964 | ||||
| 08/05/2026 | 0.049 | 39.340 | 0 | 57.836 | ||||
| 07/05/2026 | 0.057 | 38.360 | 0 | 56.226 | ||||
| 06/05/2026 | 0.074 | 37.540 | 0 | 57.498 | ||||
| 05/05/2026 | 0.088 | 36.620 | 0 | 56.685 | ||||
| 04/05/2026 | 0.084 | 36.980 | 0 | 56.820 | ||||
| 30/04/2026 | 0.093 | 36.620 | 200,000 | 55.752 | 200,000 | 0.073 | ||
| 29/04/2026 | 0.060 | 38.700 | 200,000 | 54.922 | 200,000 | 0.064 | ||
| 28/04/2026 | 0.096 | 36.480 | 0 | 55.025 | ||||
| 27/04/2026 | 0.089 | 37.280 | 0 | 56.406 | ||||
| 24/04/2026 | 0.093 | 37.280 | 0 | 56.205 | ||||
| 23/04/2026 | 0.097 | 37.120 | 0 | 56.113 | ||||
| 22/04/2026 | 0.078 | 38.360 | 0 | 55.949 | ||||
| 21/04/2026 | 0.078 | 38.860 | 0 | 57.394 | ||||
| 20/04/2026 | 0.078 | 39.160 | 0 | 58.102 | ||||
| 17/04/2026 | 0.078 | 39.120 | 20,000 | 56.846 | 10,000 | 0.078 | 10,000 | 0.074 |
| 16/04/2026 | 0.070 | 40.040 | 0 | 57.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |