23889 中油法巴六七購Ａ (认购证)
按盘价 
0.475 -0.025 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.500 | 9.390 | 0 | 33.799 | ||||
| 28/01/2026 | 0.445 | 9.250 | 18,000 | 33.617 | 8,000 | 0.410 | 10,000 | 0.365 |
| 27/01/2026 | 0.300 | 8.810 | 68,000 | 33.426 | 60,000 | 0.295 | 8,000 | 0.300 |
| 26/01/2026 | 0.275 | 8.730 | 56,000 | 33.168 | 56,000 | 0.275 | ||
| 23/01/2026 | 0.213 | 8.420 | 0 | 33.678 | ||||
| 22/01/2026 | 0.245 | 8.600 | 15,828,000 | 32.938 | 7,836,000 | 0.275 | 7,992,000 | 0.270 |
| 21/01/2026 | 0.209 | 8.400 | 2,000,000 | 33.487 | 1,000,000 | 0.204 | 1,000,000 | 0.206 |
| 20/01/2026 | 0.172 | 8.210 | 500,000 | 33.527 | 250,000 | 0.174 | 250,000 | 0.176 |
| 19/01/2026 | 0.168 | 8.220 | 0 | 33.015 | ||||
| 16/01/2026 | 0.173 | 8.230 | 0 | 32.909 | ||||
| 15/01/2026 | 0.187 | 8.300 | 0 | 32.804 | ||||
| 14/01/2026 | 0.187 | 8.260 | 800,000 | 33.229 | 400,000 | 0.195 | 400,000 | 0.200 |
| 13/01/2026 | 0.173 | 8.220 | 0 | 32.663 | ||||
| 12/01/2026 | 0.155 | 8.110 | 0 | 32.736 | ||||
| 09/01/2026 | 0.155 | 8.100 | 0 | 32.563 | ||||
| 08/01/2026 | 0.138 | 7.970 | 0 | 32.850 | ||||
| 07/01/2026 | 0.146 | 8.020 | 0 | 32.724 | ||||
| 06/01/2026 | 0.172 | 8.260 | 0 | 31.442 | ||||
| 05/01/2026 | 0.172 | 8.220 | 0 | 31.855 | ||||
| 02/01/2026 | 0.217 | 8.520 | 2,000 | 30.441 | 2,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |