23894 友邦法巴六乙購Ａ (认购证)
按盘价 
0.229 +0.029 (+14.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.200 | 88.850 | 0 | 33.988 | ||||
| 27/01/2026 | 0.174 | 86.450 | 0 | 33.633 | ||||
| 26/01/2026 | 0.143 | 83.050 | 0 | 33.678 | ||||
| 23/01/2026 | 0.143 | 83.050 | 0 | 33.508 | ||||
| 22/01/2026 | 0.142 | 82.500 | 50,000 | 34.076 | 50,000 | 0.153 | ||
| 21/01/2026 | 0.142 | 82.850 | 10,000 | 33.519 | 10,000 | 0.139 | ||
| 20/01/2026 | 0.144 | 82.850 | 0 | 33.781 | ||||
| 19/01/2026 | 0.144 | 82.950 | 9,300,000 | 33.581 | 4,620,000 | 0.144 | 4,680,000 | 0.143 |
| 16/01/2026 | 0.150 | 83.550 | 9,300,000 | 33.520 | 4,650,000 | 0.153 | 4,650,000 | 0.153 |
| 15/01/2026 | 0.167 | 84.850 | 10,680,000 | 34.253 | 5,340,000 | 0.172 | 5,340,000 | 0.173 |
| 14/01/2026 | 0.163 | 84.700 | 8,520,000 | 33.793 | 4,260,000 | 0.162 | 4,260,000 | 0.162 |
| 13/01/2026 | 0.163 | 84.400 | 0 | 34.040 | ||||
| 12/01/2026 | 0.160 | 83.700 | 4,680,000 | 34.535 | 2,340,000 | 0.159 | 2,340,000 | 0.159 |
| 09/01/2026 | 0.166 | 84.300 | 7,320,000 | 34.431 | 3,660,000 | 0.159 | 3,650,000 | 0.158 |
| 08/01/2026 | 0.161 | 83.850 | 7,260,000 | 34.250 | 3,630,000 | 0.161 | 3,630,000 | 0.161 |
| 07/01/2026 | 0.178 | 85.950 | 1,800,000 | 33.727 | 900,000 | 0.177 | 900,000 | 0.177 |
| 06/01/2026 | 0.184 | 86.050 | 8,210,000 | 34.529 | 4,110,000 | 0.179 | 4,100,000 | 0.178 |
| 05/01/2026 | 0.164 | 83.900 | 8,530,000 | 34.572 | 4,270,000 | 0.164 | 4,260,000 | 0.163 |
| 02/01/2026 | 0.158 | 83.300 | 2,080,000 | 34.333 | 1,060,000 | 0.143 | 1,020,000 | 0.137 |
| 31/12/2025 | 0.131 | 79.900 | 4,670,000 | 34.616 | 2,290,000 | 0.136 | 2,380,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |