23896 阿里法巴六六購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 117.100 | 0 | 134.827 | ||||
| 08/06/2026 | 0.010 | 118.800 | 0 | 126.852 | ||||
| 05/06/2026 | 0.010 | 122.400 | 0 | 109.336 | ||||
| 04/06/2026 | 0.010 | 123.500 | 0 | 104.529 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 96.784 | ||||
| 02/06/2026 | 0.010 | 130.900 | 0 | 87.717 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 98.210 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 94.947 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 91.763 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 86.457 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 80.333 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 75.870 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 75.966 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 67.593 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 64.948 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 65.895 | ||||
| 15/05/2026 | 0.010 | 132.300 | 0 | 62.607 | ||||
| 14/05/2026 | 0.010 | 137.900 | 0 | 55.697 | ||||
| 13/05/2026 | 0.010 | 132.800 | 0 | 60.484 | ||||
| 12/05/2026 | 0.012 | 133.300 | 0 | 61.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |