23907 蜜雪摩通六七購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.062 | 397.600 | 250,000 | 89.677 | 200,000 | 0.065 | ||
| 27/01/2026 | 0.093 | 446.200 | 70,300,000 | 89.444 | 35,150,000 | 0.092 | 35,150,000 | 0.092 |
| 26/01/2026 | 0.094 | 446.600 | 100,000 | 89.482 | 100,000 | 0.088 | ||
| 23/01/2026 | 0.086 | 430.400 | 38,900,000 | 90.117 | 19,450,000 | 0.083 | 19,450,000 | 0.083 |
| 22/01/2026 | 0.088 | 431.600 | 34,800,000 | 90.396 | 17,250,000 | 0.087 | 17,400,000 | 0.086 |
| 21/01/2026 | 0.097 | 441.400 | 1,300,000 | 91.100 | 650,000 | 0.092 | 650,000 | 0.093 |
| 20/01/2026 | 0.100 | 444.200 | 38,150,000 | 91.247 | 19,050,000 | 0.101 | 19,050,000 | 0.100 |
| 19/01/2026 | 0.089 | 428.600 | 56,950,000 | 90.985 | 28,400,000 | 0.097 | 28,550,000 | 0.096 |
| 16/01/2026 | 0.086 | 419.800 | 42,000,000 | 91.565 | 21,000,000 | 0.084 | 21,000,000 | 0.083 |
| 15/01/2026 | 0.091 | 425.000 | 600,000 | 91.972 | 300,000 | 0.093 | 300,000 | 0.093 |
| 14/01/2026 | 0.089 | 419.600 | 0 | 92.508 | ||||
| 13/01/2026 | 0.093 | 425.400 | 0 | 92.153 | ||||
| 12/01/2026 | 0.095 | 428.600 | 0 | 91.757 | ||||
| 09/01/2026 | 0.094 | 422.200 | 200,000 | 92.559 | 100,000 | 0.096 | 100,000 | 0.099 |
| 08/01/2026 | 0.105 | 439.600 | 100,000 | 91.557 | 50,000 | 0.104 | 50,000 | 0.105 |
| 07/01/2026 | 433.400 | 0 | ||||||
| 06/01/2026 | 430.000 | 0 | ||||||
| 05/01/2026 | 401.400 | 0 | ||||||
| 02/01/2026 | 406.800 | 0 | ||||||
| 31/12/2025 | 409.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |