23909 美團摩利六六沽Ａ (认沽证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.345 | 77.400 | 0 | 41.187 | ||||
| 10/03/2026 | 0.325 | 79.100 | 0 | 44.077 | ||||
| 09/03/2026 | 0.330 | 78.700 | 0 | 43.420 | ||||
| 06/03/2026 | 0.345 | 76.850 | 0 | 35.909 | ||||
| 05/03/2026 | 0.395 | 74.500 | 0 | 41.576 | ||||
| 04/03/2026 | 0.385 | 75.400 | 5,000 | 43.881 | ||||
| 03/03/2026 | 0.380 | 75.650 | 220,000 | 43.249 | ||||
| 02/03/2026 | 0.350 | 77.400 | 15,000 | 42.017 | ||||
| 27/02/2026 | 0.290 | 81.150 | 65,000 | 39.953 | ||||
| 26/02/2026 | 0.305 | 80.450 | 55,000 | 41.551 | ||||
| 25/02/2026 | 0.275 | 82.700 | 120,000 | 41.793 | ||||
| 24/02/2026 | 0.295 | 81.400 | 55,000 | 42.451 | ||||
| 23/02/2026 | 0.247 | 85.000 | 3,325,000 | 42.007 | 1,255,000 | 0.248 | 1,020,000 | 0.223 |
| 20/02/2026 | 0.300 | 80.750 | 50,000 | 40.289 | ||||
| 16/02/2026 | 0.290 | 82.050 | 0 | 42.210 | ||||
| 13/02/2026 | 0.290 | 82.150 | 95,000 | 42.108 | ||||
| 12/02/2026 | 0.248 | 84.850 | 8,195,000 | 39.804 | 2,395,000 | 0.232 | 2,820,000 | 0.225 |
| 11/02/2026 | 0.203 | 88.850 | 6,070,000 | 40.007 | 4,010,000 | 0.213 | 2,035,000 | 0.215 |
| 10/02/2026 | 0.204 | 88.800 | 6,000,000 | 39.927 | 2,000,000 | 0.208 | 3,255,000 | 0.201 |
| 09/02/2026 | 0.177 | 91.050 | 360,000 | 38.821 | 360,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |