23913 建行摩利六五購Ｂ (认购证)
按盘价 
0.101 +0.014 (+16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.087 | 7.660 | 1,005,000 | 27.776 | 520,000 | 0.088 | 485,000 | 0.085 |
| 23/01/2026 | 0.084 | 7.610 | 2,102,000 | 27.862 | 850,000 | 0.087 | 1,252,000 | 0.093 |
| 22/01/2026 | 0.089 | 7.610 | 50,000 | 28.243 | 50,000 | 0.104 | ||
| 21/01/2026 | 0.100 | 7.670 | 163,000 | 28.250 | 29,000 | 0.107 | 134,000 | 0.106 |
| 20/01/2026 | 0.122 | 7.760 | 310,000 | 28.640 | 155,000 | 0.129 | 155,000 | 0.124 |
| 19/01/2026 | 0.129 | 7.800 | 1,185,000 | 28.446 | 535,000 | 0.140 | 650,000 | 0.138 |
| 16/01/2026 | 0.139 | 7.830 | 2,400,000 | 28.386 | 200,000 | 0.147 | 2,200,000 | 0.157 |
| 15/01/2026 | 0.154 | 7.850 | 640,000 | 29.078 | 320,000 | 0.153 | 320,000 | 0.154 |
| 14/01/2026 | 0.132 | 7.770 | 40,000 | 28.565 | 40,000 | 0.128 | ||
| 13/01/2026 | 0.146 | 7.810 | 300,000 | 28.829 | 150,000 | 0.145 | 150,000 | 0.145 |
| 12/01/2026 | 0.125 | 7.720 | 340,000 | 28.497 | 150,000 | 0.104 | 190,000 | 0.103 |
| 09/01/2026 | 0.102 | 7.590 | 0 | 28.173 | ||||
| 08/01/2026 | 0.110 | 7.610 | 0 | 28.468 | ||||
| 07/01/2026 | 0.115 | 7.620 | 196,000 | 28.633 | 98,000 | 0.120 | 98,000 | 0.119 |
| 06/01/2026 | 0.141 | 7.730 | 153,000 | 28.952 | 50,000 | 0.141 | 103,000 | 0.131 |
| 05/01/2026 | 0.135 | 7.670 | 617,000 | 29.314 | 285,000 | 0.142 | 332,000 | 0.141 |
| 02/01/2026 | 0.159 | 7.800 | 3,690,000 | 28.724 | 1,845,000 | 0.130 | 1,845,000 | 0.129 |
| 31/12/2025 | 0.130 | 7.690 | 5,670,000 | 28.058 | 2,835,000 | 0.128 | 2,835,000 | 0.128 |
| 30/12/2025 | 0.138 | 7.720 | 6,136,000 | 28.062 | 3,068,000 | 0.149 | 3,068,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |