23919 小米瑞銀六六購Ｂ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.050 | 36.320 | 9,422,000 | 47.258 | 2,966,000 | 0.048 | 5,876,000 | 0.048 |
| 27/01/2026 | 0.047 | 35.560 | 18,278,000 | 48.262 | 8,974,000 | 0.046 | 9,304,000 | 0.045 |
| 26/01/2026 | 0.046 | 35.220 | 4,156,000 | 48.701 | 2,092,000 | 0.047 | 2,064,000 | 0.050 |
| 23/01/2026 | 0.055 | 36.240 | 6,530,000 | 47.767 | 2,290,000 | 0.055 | 4,240,000 | 0.055 |
| 22/01/2026 | 0.048 | 35.240 | 3,330,000 | 48.491 | 1,856,000 | 0.046 | 1,474,000 | 0.046 |
| 21/01/2026 | 0.051 | 35.420 | 5,966,000 | 48.596 | 1,924,000 | 0.050 | 3,960,000 | 0.049 |
| 20/01/2026 | 0.055 | 35.480 | 4,436,000 | 49.197 | 2,238,000 | 0.059 | 2,198,000 | 0.057 |
| 19/01/2026 | 0.066 | 36.480 | 1,340,000 | 48.814 | 580,000 | 0.069 | 708,000 | 0.069 |
| 16/01/2026 | 0.077 | 37.100 | 650,000 | 48.825 | 298,000 | 0.081 | 302,000 | 0.086 |
| 15/01/2026 | 0.088 | 37.860 | 1,318,000 | 48.598 | 648,000 | 0.088 | 548,000 | 0.089 |
| 14/01/2026 | 0.089 | 37.780 | 1,950,000 | 48.815 | 850,000 | 0.091 | 950,000 | 0.091 |
| 13/01/2026 | 0.094 | 37.980 | 696,000 | 48.890 | 348,000 | 0.101 | 348,000 | 0.101 |
| 12/01/2026 | 0.101 | 38.740 | 1,456,000 | 47.839 | 640,000 | 0.092 | 640,000 | 0.091 |
| 09/01/2026 | 0.091 | 37.820 | 480,000 | 48.219 | 240,000 | 0.092 | 240,000 | 0.094 |
| 08/01/2026 | 0.096 | 38.020 | 1,996,000 | 48.342 | 972,000 | 0.087 | 972,000 | 0.087 |
| 07/01/2026 | 0.091 | 38.160 | 798,000 | 47.059 | 364,000 | 0.098 | 364,000 | 0.098 |
| 06/01/2026 | 0.101 | 38.760 | 1,146,000 | 46.946 | 602,000 | 0.102 | 544,000 | 0.101 |
| 05/01/2026 | 0.107 | 39.340 | 708,000 | 46.188 | 350,000 | 0.112 | 358,000 | 0.112 |
| 02/01/2026 | 0.121 | 40.280 | 450,000 | 45.261 | 200,000 | 0.126 | 250,000 | 0.125 |
| 31/12/2025 | 0.106 | 39.300 | 660,000 | 45.466 | 280,000 | 0.108 | 280,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |