23919 中移花旗四乙購Ａ (认购证)
按盘价 
0.250 +0.033 (+15.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.217 | 73.050 | 4,780,000 | 25.171 | 2,240,000 | 0.213 | 2,340,000 | 0.214 |
| 26/09/2024 | 0.175 | 72.500 | 150,000 | 23.313 | 20,000 | 0.202 | 120,000 | 0.181 |
| 25/09/2024 | 0.192 | 73.700 | 3,575,000 | 21.146 | 1,870,000 | 0.207 | 1,680,000 | 0.203 |
| 24/09/2024 | 0.184 | 73.500 | 9,715,000 | 21.030 | 4,825,000 | 0.170 | 4,780,000 | 0.169 |
| 23/09/2024 | 0.132 | 72.050 | 2,685,000 | 20.658 | 1,330,000 | 0.136 | 1,355,000 | 0.135 |
| 20/09/2024 | 0.131 | 72.100 | 2,830,000 | 20.065 | 1,410,000 | 0.130 | 1,420,000 | 0.130 |
| 19/09/2024 | 0.143 | 72.100 | 7,100,000 | 20.765 | 3,500,000 | 0.136 | 3,500,000 | 0.135 |
| 17/09/2024 | 0.134 | 71.900 | 5,115,000 | 20.285 | 2,645,000 | 0.134 | 2,420,000 | 0.134 |
| 16/09/2024 | 0.114 | 71.250 | 1,880,000 | 20.048 | 890,000 | 0.111 | 990,000 | 0.109 |
| 13/09/2024 | 0.119 | 71.100 | 1,070,000 | 20.437 | 540,000 | 0.114 | 530,000 | 0.113 |
| 12/09/2024 | 0.095 | 70.250 | 500,000 | 20.105 | 230,000 | 0.096 | 200,000 | 0.099 |
| 11/09/2024 | 0.092 | 70.250 | 100,000 | 19.721 | 100,000 | 0.088 | ||
| 10/09/2024 | 0.117 | 71.200 | 1,110,000 | 19.678 | 480,000 | 0.125 | 630,000 | 0.116 |
| 09/09/2024 | 0.113 | 71.250 | 615,000 | 19.134 | 210,000 | 0.114 | 405,000 | 0.111 |
| 06/09/2024 | 0 | 19.648 | ||||||
| 05/09/2024 | 0.146 | 72.000 | 290,000 | 19.538 | 110,000 | 0.155 | 150,000 | 0.147 |
| 04/09/2024 | 0.174 | 72.600 | 7,970,000 | 19.996 | 3,960,000 | 0.171 | 4,010,000 | 0.171 |
| 03/09/2024 | 0.201 | 73.550 | 1,580,000 | 19.288 | 790,000 | 0.199 | 790,000 | 0.201 |
| 02/09/2024 | 0.211 | 73.350 | 11,280,000 | 26.737 | 5,460,000 | 0.205 | 5,620,000 | 0.204 |
| 30/08/2024 | 0.232 | 73.600 | 11,670,000 | 20.712 | 5,835,000 | 0.219 | 5,735,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |