23923 匯豐瑞銀六九沽Ｂ (认沽证)
按盘价 
0.047 +0.017 (+56.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.030 | 142.100 | 3,080,000 | 38.030 | 2,540,000 | 0.029 | 540,000 | 0.030 |
| 08/06/2026 | 0.032 | 142.300 | 4,520,000 | 38.744 | 1,120,000 | 0.034 | 2,700,000 | 0.033 |
| 05/06/2026 | 0.032 | 141.800 | 2,880,000 | 37.864 | 2,300,000 | 0.031 | 480,000 | 0.033 |
| 04/06/2026 | 0.022 | 146.400 | 1,640,000 | 37.011 | 1,020,000 | 0.023 | 620,000 | 0.023 |
| 03/06/2026 | 0.022 | 146.900 | 0 | 37.181 | ||||
| 02/06/2026 | 0.022 | 147.200 | 640,000 | 37.235 | 240,000 | 0.024 | 400,000 | 0.023 |
| 01/06/2026 | 0.022 | 146.300 | 2,240,000 | 36.493 | 1,200,000 | 0.022 | 640,000 | 0.023 |
| 29/05/2026 | 0.025 | 145.100 | 1,380,000 | 36.487 | 1,300,000 | 0.025 | ||
| 28/05/2026 | 0.024 | 145.300 | 2,280,000 | 36.072 | 280,000 | 0.026 | 2,000,000 | 0.025 |
| 27/05/2026 | 0.024 | 146.600 | 1,500,000 | 36.773 | 1,360,000 | 0.024 | 140,000 | 0.024 |
| 26/05/2026 | 0.026 | 145.500 | 1,640,000 | 36.722 | 1,180,000 | 0.028 | 460,000 | 0.027 |
| 22/05/2026 | 0.029 | 143.900 | 360,000 | 36.205 | 200,000 | 0.029 | ||
| 21/05/2026 | 0.034 | 141.700 | 280,000 | 36.262 | 140,000 | 0.034 | 140,000 | 0.033 |
| 20/05/2026 | 0.039 | 138.700 | 800,000 | 35.514 | 260,000 | 0.039 | 540,000 | 0.038 |
| 19/05/2026 | 0.037 | 140.300 | 2,080,000 | 35.970 | 440,000 | 0.038 | 1,640,000 | 0.038 |
| 18/05/2026 | 0.041 | 138.100 | 2,460,000 | 35.416 | 1,860,000 | 0.043 | 480,000 | 0.042 |
| 15/05/2026 | 0.039 | 139.400 | 1,360,000 | 35.404 | 260,000 | 0.039 | 1,000,000 | 0.039 |
| 14/05/2026 | 0.039 | 140.500 | 940,000 | 35.506 | 320,000 | 0.038 | 620,000 | 0.038 |
| 13/05/2026 | 0.039 | 140.317 | 740,000 | 35.809 | 420,000 | 0.039 | 320,000 | 0.039 |
| 12/05/2026 | 0.043 | 137.817 | 1,260,000 | 34.946 | 580,000 | 0.041 | 680,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |