23927 中核信證六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 49.147 | ||||||
| 08/06/2026 | 0 | 48.767 | ||||||
| 05/06/2026 | 0 | 42.864 | ||||||
| 04/06/2026 | 0 | 41.780 | 10,000 | 0.029 | 15,000 | 0.028 | ||
| 03/06/2026 | 0 | 42.981 | ||||||
| 02/06/2026 | 0 | 44.907 | ||||||
| 01/06/2026 | 0 | 41.905 | 60,000 | 0.034 | ||||
| 29/05/2026 | 0 | 40.411 | ||||||
| 28/05/2026 | 0 | 44.512 | ||||||
| 27/05/2026 | 0 | 41.971 | 20,000 | 0.026 | ||||
| 26/05/2026 | 0 | 43.904 | ||||||
| 22/05/2026 | 0 | 50.290 | 17,000 | 0.042 | 2,000 | 0.042 | ||
| 21/05/2026 | 0 | 43.468 | ||||||
| 20/05/2026 | 0 | 43.765 | ||||||
| 19/05/2026 | 0 | 42.637 | 404,000 | 0.101 | 420,000 | 0.100 | ||
| 18/05/2026 | 0 | 43.084 | ||||||
| 15/05/2026 | 0 | 40.850 | 86,000 | 0.087 | ||||
| 14/05/2026 | 0 | 43.747 | 422,000 | 0.120 | 400,000 | 0.126 | ||
| 13/05/2026 | 0 | 41.436 | 1,282,000 | 0.131 | 1,200,000 | 0.138 | ||
| 12/05/2026 | 0 | 43.274 | 1,250,000 | 0.138 | 1,274,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |