23927 友邦中銀四十購Ａ (认购证)
按盘价 
0.255 +0.084 (+49.123%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 69.650 | 234,000 | 43.499 | ||||
| 27/09/2024 | 0.171 | 68.350 | 8,110,000 | 37.223 | 2,758,000 | 0.158 | 4,192,000 | 0.157 |
| 26/09/2024 | 0.042 | 63.600 | 1,210,000 | 33.918 | 600,000 | 0.029 | ||
| 25/09/2024 | 0.021 | 60.650 | 784,000 | 35.949 | 256,000 | 0.021 | ||
| 24/09/2024 | 0.010 | 59.650 | 0 | 32.942 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 36.319 | ||||
| 20/09/2024 | 0.010 | 58.250 | 0 | 34.536 | ||||
| 19/09/2024 | 0.010 | 56.450 | 0 | 38.351 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 40.864 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 40.978 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 39.383 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 38.280 | ||||
| 11/09/2024 | 0.010 | 53.200 | 0 | 42.295 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 41.168 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 39.635 | ||||
| 06/09/2024 | 0 | 38.199 | ||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 36.889 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 38.137 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 36.722 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 35.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |