23930 零跑信證六八購Ａ
按盘价 
0.134 -0.010 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.144 | 45.080 | 3,200,000 | 84.817 | 3,200,000 | 0.143 | ||
| 10/02/2026 | 0.133 | 44.500 | 0 | 82.463 | ||||
| 09/02/2026 | 0.131 | 43.920 | 0 | 83.472 | ||||
| 06/02/2026 | 0.131 | 43.880 | 0 | 82.981 | ||||
| 05/02/2026 | 0.110 | 41.460 | 70,000 | 82.627 | 70,000 | 0.110 | ||
| 04/02/2026 | 0.105 | 40.740 | 0 | 82.759 | ||||
| 03/02/2026 | 0.097 | 39.600 | 30,000 | 82.907 | 30,000 | 0.091 | ||
| 02/02/2026 | 0.109 | 40.180 | 60,000 | 85.896 | 60,000 | 0.114 | ||
| 30/01/2026 | 0.122 | 42.420 | 34,450,000 | 82.968 | 17,220,000 | 0.117 | 17,230,000 | 0.117 |
| 29/01/2026 | 0.119 | 42.160 | 53,460,000 | 82.460 | 26,730,000 | 0.119 | 26,730,000 | 0.118 |
| 28/01/2026 | 0.125 | 42.780 | 104,860,000 | 82.529 | 52,300,000 | 0.119 | 52,430,000 | 0.119 |
| 27/01/2026 | 0.125 | 42.380 | 51,180,000 | 83.650 | 25,475,000 | 0.127 | 25,605,000 | 0.127 |
| 26/01/2026 | 0.129 | 42.820 | 74,925,000 | 83.512 | 36,285,000 | 0.132 | 38,560,000 | 0.132 |
| 23/01/2026 | 0.146 | 44.360 | 67,600,000 | 84.061 | 32,740,000 | 0.150 | 33,800,000 | 0.150 |
| 22/01/2026 | 0.153 | 45.200 | 76,325,000 | 83.537 | 38,175,000 | 0.153 | 38,150,000 | 0.153 |
| 21/01/2026 | 0.156 | 45.120 | 66,435,000 | 84.684 | 33,225,000 | 0.154 | 33,205,000 | 0.153 |
| 20/01/2026 | 0.160 | 45.460 | 76,255,000 | 84.737 | 38,190,000 | 0.162 | 38,065,000 | 0.162 |
| 19/01/2026 | 0.158 | 44.920 | 70,710,000 | 85.682 | 35,225,000 | 0.157 | 35,405,000 | 0.157 |
| 16/01/2026 | 0.158 | 44.820 | 36,415,000 | 85.437 | 18,285,000 | 0.168 | 18,060,000 | 0.169 |
| 15/01/2026 | 0.179 | 46.800 | 50,630,000 | 85.727 | 25,255,000 | 0.179 | 25,315,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |