23943 招行法巴六九購Ａ (认购证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.109 | 47.660 | 0 | 43.099 | ||||
| 27/01/2026 | 0.102 | 47.180 | 445,000 | 43.024 | 225,000 | 0.104 | 215,000 | 0.103 |
| 26/01/2026 | 0.093 | 46.640 | 1,030,000 | 42.783 | 515,000 | 0.091 | 515,000 | 0.091 |
| 23/01/2026 | 0.090 | 46.400 | 500,000 | 42.527 | 500,000 | 0.089 | ||
| 22/01/2026 | 0.072 | 46.300 | 320,000 | 40.131 | 160,000 | 0.073 | 160,000 | 0.073 |
| 21/01/2026 | 0.069 | 46.840 | 0 | 38.675 | ||||
| 20/01/2026 | 0.071 | 46.820 | 2,800,000 | 38.902 | 1,400,000 | 0.072 | 1,400,000 | 0.072 |
| 19/01/2026 | 0.069 | 46.680 | 0 | 38.763 | ||||
| 16/01/2026 | 0.072 | 47.520 | 1,100,000 | 37.502 | 290,000 | 0.071 | 810,000 | 0.074 |
| 15/01/2026 | 0.094 | 48.040 | 10,000 | 39.342 | 5,000 | 0.093 | 5,000 | 0.093 |
| 14/01/2026 | 0.105 | 48.380 | 280,000 | 41.939 | 140,000 | 0.106 | 140,000 | 0.106 |
| 13/01/2026 | 0.123 | 49.231 | 780,000 | 40.199 | 390,000 | 0.126 | 390,000 | 0.129 |
| 12/01/2026 | 0.131 | 49.231 | 1,000,000 | 40.925 | 500,000 | 0.130 | 500,000 | 0.128 |
| 09/01/2026 | 0.122 | 49.031 | 200,000 | 40.091 | 100,000 | 0.120 | 100,000 | 0.120 |
| 08/01/2026 | 0.130 | 49.281 | 900,000 | 40.366 | 450,000 | 0.132 | 450,000 | 0.135 |
| 07/01/2026 | 0.157 | 50.281 | 0 | 41.020 | ||||
| 06/01/2026 | 0.170 | 50.881 | 200,000 | 41.020 | 100,000 | 0.168 | 100,000 | 0.169 |
| 05/01/2026 | 0.178 | 50.931 | 1,105,000 | 41.524 | 555,000 | 0.182 | 550,000 | 0.183 |
| 02/01/2026 | 0.196 | 52.431 | 565,000 | 39.918 | 280,000 | 0.192 | 285,000 | 0.195 |
| 31/12/2025 | 51.681 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |