23944 恒指法巴六五沽Ａ (认沽证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.077 | 26,381.020 | 600,000 | 22.981 | 500,000 | 0.062 | ||
| 25/02/2026 | 0.068 | 26,765.720 | 200,000 | 23.630 | 100,000 | 0.068 | ||
| 24/02/2026 | 0.074 | 26,590.320 | 430,000 | 23.560 | 200,000 | 0.073 | 130,000 | 0.075 |
| 23/02/2026 | 0.065 | 27,081.910 | 2,100,000 | 24.686 | 1,800,000 | 0.065 | 300,000 | 0.066 |
| 20/02/2026 | 0.081 | 26,413.350 | 300,000 | 23.122 | ||||
| 16/02/2026 | 0.077 | 26,705.940 | 260,000 | 23.758 | ||||
| 13/02/2026 | 0.081 | 26,567.120 | 980,000 | 23.273 | 50,000 | 0.075 | ||
| 12/02/2026 | 0.064 | 27,032.540 | 960,000 | 22.916 | 880,000 | 0.065 | ||
| 11/02/2026 | 0.060 | 27,266.380 | 160,000 | 23.315 | ||||
| 10/02/2026 | 0.065 | 27,183.150 | 890,000 | 23.645 | ||||
| 09/02/2026 | 0.071 | 27,027.160 | 1,240,000 | 23.726 | ||||
| 06/02/2026 | 0.089 | 26,559.950 | 130,000 | 23.725 | 30,000 | 0.096 | ||
| 05/02/2026 | 0.079 | 26,885.240 | 750,000 | 23.862 | 560,000 | 0.088 | ||
| 04/02/2026 | 0.078 | 26,847.320 | 2,290,000 | 23.382 | 2,140,000 | 0.082 | ||
| 03/02/2026 | 0.078 | 26,834.770 | 440,000 | 23.241 | 100,000 | 0.077 | ||
| 02/02/2026 | 0.085 | 26,775.570 | 2,690,000 | 23.966 | 650,000 | 0.079 | ||
| 30/01/2026 | 0.064 | 27,387.110 | 910,000 | 23.409 | ||||
| 29/01/2026 | 0.051 | 27,968.090 | 850,000 | 23.637 | ||||
| 28/01/2026 | 0.056 | 27,826.910 | 1,420,000 | 23.811 | ||||
| 27/01/2026 | 0.066 | 27,126.950 | 3,370,000 | 22.142 | 2,760,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |