23944 恒指法巴六五沽Ａ (认沽证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.055 | 25,872.320 | 5,610,000 | 22.635 | 2,920,000 | 0.057 | 1,580,000 | 0.056 |
| 13/04/2026 | 0.071 | 25,660.850 | 3,520,000 | 24.089 | 900,000 | 0.075 | ||
| 10/04/2026 | 0.064 | 25,893.540 | 7,430,000 | 24.011 | 2,170,000 | 0.061 | ||
| 09/04/2026 | 0.074 | 25,752.400 | 6,810,000 | 24.690 | 2,350,000 | 0.070 | 540,000 | 0.072 |
| 08/04/2026 | 0.069 | 25,893.020 | 11,550,000 | 24.613 | 2,050,000 | 0.072 | 4,860,000 | 0.072 |
| 02/04/2026 | 0.123 | 25,116.530 | 9,880,000 | 26.440 | 4,470,000 | 0.123 | 4,980,000 | 0.119 |
| 01/04/2026 | 0.111 | 25,294.030 | 610,000 | 25.745 | 100,000 | 0.107 | ||
| 31/03/2026 | 0.147 | 24,788.140 | 4,320,000 | 26.760 | 2,670,000 | 0.140 | 200,000 | 0.136 |
| 30/03/2026 | 0.152 | 24,750.790 | 1,380,000 | 27.052 | 350,000 | 0.162 | 200,000 | 0.172 |
| 27/03/2026 | 0.139 | 24,951.880 | 7,620,000 | 26.261 | 1,810,000 | 0.146 | 3,340,000 | 0.144 |
| 26/03/2026 | 0.151 | 24,856.430 | 8,160,000 | 27.278 | 2,840,000 | 0.141 | 60,000 | 0.149 |
| 25/03/2026 | 0.119 | 25,335.950 | 13,780,000 | 26.236 | 4,480,000 | 0.121 | 7,460,000 | 0.120 |
| 24/03/2026 | 0.133 | 25,063.710 | 35,410,000 | 25.794 | 16,160,000 | 0.142 | 18,620,000 | 0.144 |
| 23/03/2026 | 0.181 | 24,382.470 | 36,020,000 | 26.443 | 18,490,000 | 0.185 | 16,980,000 | 0.186 |
| 20/03/2026 | 0.116 | 25,277.320 | 39,560,000 | 24.157 | 21,350,000 | 0.115 | 18,010,000 | 0.116 |
| 19/03/2026 | 0.107 | 25,500.580 | 3,250,000 | 24.526 | 980,000 | 0.102 | ||
| 18/03/2026 | 0.078 | 26,025.420 | 2,320,000 | 23.428 | 440,000 | 0.078 | ||
| 17/03/2026 | 0.087 | 25,868.540 | 32,870,000 | 23.706 | 14,590,000 | 0.081 | 17,230,000 | 0.081 |
| 16/03/2026 | 0.095 | 25,834.020 | 51,830,000 | 24.729 | 25,740,000 | 0.107 | 25,720,000 | 0.107 |
| 13/03/2026 | 0.117 | 25,465.600 | 37,360,000 | 24.980 | 18,050,000 | 0.112 | 19,030,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |