23947 建行摩通五二購Ａ (认购证)
按盘价 
0.580 +0.090 (+18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 6.030 | 0 | 34.668 | |||||
| 15/11/2024 | 5.860 | 0 | 35.527 | 10,000 | 0.475 | 20,000 | 0.480 | |
| 14/11/2024 | 5.840 | 0 | 35.481 | 20,000 | 0.490 | |||
| 13/11/2024 | 5.930 | 0 | 34.880 | 150,000 | 0.520 | 216,000 | 0.531 | |
| 12/11/2024 | 5.950 | 0 | 36.277 | |||||
| 11/11/2024 | 6.050 | 0 | 23.678 | |||||
| 08/11/2024 | 6.200 | 0 | 18.172 | |||||
| 07/11/2024 | 6.220 | 0 | ||||||
| 06/11/2024 | 6.080 | 0 | 22.395 | |||||
| 05/11/2024 | 6.180 | 0 | 13.160 | |||||
| 04/11/2024 | 6.100 | 0 | 22.629 | 19,000 | 0.690 | |||
| 01/11/2024 | 6.160 | 0 | 19.599 | 150,000 | 0.720 | |||
| 31/10/2024 | 6.030 | 0 | 22.729 | 150,000 | 0.633 | |||
| 30/10/2024 | 5.970 | 0 | 22.272 | 150,000 | 0.590 | |||
| 29/10/2024 | 6.050 | 0 | 23.897 | 100,000 | 0.670 | |||
| 28/10/2024 | 6.080 | 0 | 25.400 | |||||
| 25/10/2024 | 6.090 | 0 | 24.157 | |||||
| 24/10/2024 | 6.150 | 0 | 19.566 | |||||
| 23/10/2024 | 6.130 | 0 | 21.455 | |||||
| 22/10/2024 | 6.090 | 0 | 21.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |