23947 中燃麥銀六乙購Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.095 | 7.410 | 1,600,000 | 65.841 | 800,000 | 0.094 | 800,000 | 0.094 |
| 13/05/2026 | 0.096 | 7.410 | 1,000,000 | 65.962 | 500,000 | 0.096 | 500,000 | 0.095 |
| 12/05/2026 | 0.096 | 7.410 | 2,420,000 | 65.901 | 1,210,000 | 0.102 | 1,210,000 | 0.102 |
| 11/05/2026 | 0.099 | 7.470 | 1,320,000 | 65.684 | 720,000 | 0.098 | 600,000 | 0.098 |
| 08/05/2026 | 0.096 | 7.350 | 2,280,000 | 66.184 | 1,080,000 | 0.097 | 1,200,000 | 0.098 |
| 07/05/2026 | 0.095 | 7.350 | 2,440,000 | 65.771 | 1,220,000 | 0.095 | 1,220,000 | 0.096 |
| 06/05/2026 | 0.094 | 7.330 | 2,440,000 | 65.646 | 1,220,000 | 0.095 | 1,220,000 | 0.095 |
| 05/05/2026 | 0.097 | 7.350 | 1,120,000 | 66.060 | 680,000 | 0.096 | 440,000 | 0.096 |
| 04/05/2026 | 0.099 | 7.390 | 1,440,000 | 65.870 | 600,000 | 0.099 | 840,000 | 0.099 |
| 30/04/2026 | 0.101 | 7.260 | 2,603,000 | 67.709 | 1,300,000 | 0.101 | 1,303,000 | 0.101 |
| 29/04/2026 | 0.105 | 7.420 | 1,140,000 | 66.285 | 690,000 | 0.105 | 450,000 | 0.104 |
| 28/04/2026 | 0.104 | 7.350 | 2,740,000 | 66.905 | 1,250,000 | 0.103 | 1,490,000 | 0.102 |
| 27/04/2026 | 0.104 | 7.240 | 1,740,000 | 68.365 | 870,000 | 0.104 | 870,000 | 0.104 |
| 24/04/2026 | 0.108 | 7.290 | 1,278,000 | 68.239 | 639,000 | 0.110 | 639,000 | 0.111 |
| 23/04/2026 | 0.115 | 7.440 | 1,722,000 | 67.659 | 830,000 | 0.116 | 862,000 | 0.115 |
| 22/04/2026 | 0.117 | 7.440 | 3,020,000 | 68.008 | 1,510,000 | 0.120 | 1,510,000 | 0.121 |
| 21/04/2026 | 0.124 | 7.540 | 1,547,000 | 68.155 | 769,000 | 0.117 | 778,000 | 0.114 |
| 20/04/2026 | 0.108 | 7.270 | 1,100,000 | 68.042 | 551,000 | 0.108 | 549,000 | 0.107 |
| 17/04/2026 | 0.104 | 7.150 | 3,200,000 | 68.348 | 1,600,000 | 0.108 | 1,600,000 | 0.108 |
| 16/04/2026 | 0.112 | 7.290 | 2,400,000 | 68.207 | 1,200,000 | 0.115 | 1,200,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |