23948 國泰摩通五四購Ａ (认购证)
按盘价 
0.099 +0.017 (+20.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.082 | 9.340 | 2,325,000 | 35.782 | 870,000 | 0.084 | 1,455,000 | 0.083 |
| 22/11/2024 | 0.077 | 9.240 | 1,835,000 | 35.784 | 1,145,000 | 0.076 | 690,000 | 0.079 |
| 21/11/2024 | 0.072 | 9.180 | 650,000 | 35.365 | 350,000 | 0.072 | 300,000 | 0.068 |
| 20/11/2024 | 0.060 | 8.980 | 240,000 | 35.190 | 120,000 | 0.060 | 120,000 | 0.060 |
| 19/11/2024 | 0.059 | 8.950 | 0 | 35.268 | ||||
| 18/11/2024 | 0.059 | 8.910 | 320,000 | 35.733 | 320,000 | 0.060 | ||
| 15/11/2024 | 0.049 | 8.700 | 3,630,000 | 35.566 | 1,950,000 | 0.070 | 100,000 | 0.069 |
| 14/11/2024 | 0.024 | 8.040 | 0 | 35.479 | ||||
| 13/11/2024 | 0.024 | 8.060 | 0 | 35.107 | ||||
| 12/11/2024 | 0.024 | 8.050 | 260,000 | 35.151 | 260,000 | 0.024 | ||
| 11/11/2024 | 0.026 | 8.110 | 0 | 35.123 | ||||
| 08/11/2024 | 0.028 | 8.140 | 670,000 | 35.199 | 540,000 | 0.029 | 130,000 | 0.028 |
| 07/11/2024 | 0.029 | 8.170 | 0 | 35.093 | ||||
| 06/11/2024 | 0.028 | 8.120 | 150,000 | 35.221 | 150,000 | 0.028 | ||
| 05/11/2024 | 0.030 | 8.170 | 1,200,000 | 35.283 | 1,000,000 | 0.029 | 200,000 | 0.030 |
| 04/11/2024 | 0.029 | 8.100 | 10,000 | 35.673 | 10,000 | 0.029 | ||
| 01/11/2024 | 0.029 | 8.130 | 85,000 | 34.959 | 85,000 | 0.028 | ||
| 31/10/2024 | 0.029 | 8.100 | 40,000 | 35.223 | 40,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 8.100 | 300,000 | 35.492 | 300,000 | 0.030 | ||
| 29/10/2024 | 0.032 | 8.160 | 0 | 35.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |