23956 恒指摩通六六沽Ｂ (认沽证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.085 | 25,872.320 | 2,140,000 | 24.804 | 720,000 | 0.086 | 1,420,000 | 0.084 |
| 13/04/2026 | 0.104 | 25,660.850 | 2,180,000 | 26.129 | 1,880,000 | 0.108 | 300,000 | 0.108 |
| 10/04/2026 | 0.096 | 25,893.540 | 1,338,910,000 | 26.061 | 667,390,000 | 0.089 | 668,900,000 | 0.089 |
| 09/04/2026 | 0.107 | 25,752.400 | 335,570,000 | 26.594 | 168,570,000 | 0.110 | 166,850,000 | 0.110 |
| 08/04/2026 | 0.101 | 25,893.020 | 882,050,000 | 26.437 | 439,620,000 | 0.107 | 442,270,000 | 0.107 |
| 02/04/2026 | 0.161 | 25,116.530 | 620,000 | 28.216 | 620,000 | 0.163 | ||
| 01/04/2026 | 0.148 | 25,294.030 | 820,000 | 27.655 | 80,000 | 0.148 | 740,000 | 0.147 |
| 31/03/2026 | 0.185 | 24,788.140 | 530,000 | 28.309 | 280,000 | 0.182 | 250,000 | 0.181 |
| 30/03/2026 | 0.191 | 24,750.790 | 950,000 | 28.623 | 490,000 | 0.200 | 460,000 | 0.199 |
| 27/03/2026 | 0.176 | 24,951.880 | 1,230,000 | 27.862 | 50,000 | 0.171 | 1,180,000 | 0.189 |
| 26/03/2026 | 0.185 | 24,856.430 | 340,000 | 28.124 | 310,000 | 0.177 | 30,000 | 0.175 |
| 25/03/2026 | 0.154 | 25,335.950 | 3,830,000 | 27.714 | 3,550,000 | 0.152 | 280,000 | 0.154 |
| 24/03/2026 | 0.169 | 25,063.710 | 1,780,000 | 27.449 | 70,000 | 0.199 | 1,710,000 | 0.186 |
| 23/03/2026 | 0.221 | 24,382.470 | 3,430,000 | 28.235 | 3,340,000 | 0.206 | 90,000 | 0.202 |
| 20/03/2026 | 0.151 | 25,277.320 | 370,000 | 26.254 | 160,000 | 0.152 | 170,000 | 0.140 |
| 19/03/2026 | 0.140 | 25,500.580 | 4,260,000 | 26.339 | 280,000 | 0.134 | 3,980,000 | 0.134 |
| 18/03/2026 | 0.108 | 26,025.420 | 3,510,000 | 25.386 | 3,510,000 | 0.113 | ||
| 17/03/2026 | 0.118 | 25,868.540 | 3,020,000 | 25.641 | 70,000 | 0.118 | 2,950,000 | 0.114 |
| 16/03/2026 | 0.126 | 25,834.020 | 700,000 | 26.343 | 30,000 | 0.126 | 670,000 | 0.148 |
| 13/03/2026 | 0.149 | 25,465.600 | 910,000 | 26.485 | 740,000 | 0.141 | 160,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |