23956 恒指摩通六六沽Ｂ (认沽证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.103 | 26,381.020 | 490,000 | 24.617 | 140,000 | 0.102 | 350,000 | 0.095 |
| 25/02/2026 | 0.094 | 26,765.720 | 210,000 | 25.278 | 210,000 | 0.097 | ||
| 24/02/2026 | 0.102 | 26,590.320 | 230,000 | 25.408 | 230,000 | 0.103 | ||
| 23/02/2026 | 0.087 | 27,081.910 | 0 | 25.678 | ||||
| 20/02/2026 | 0.109 | 26,413.350 | 100,000 | 24.945 | 100,000 | 0.108 | ||
| 16/02/2026 | 0.103 | 26,705.940 | 0 | 25.280 | ||||
| 13/02/2026 | 0.108 | 26,567.120 | 830,000 | 24.959 | 700,000 | 0.107 | 130,000 | 0.105 |
| 12/02/2026 | 0.090 | 27,032.540 | 150,000 | 24.810 | 150,000 | 0.091 | ||
| 11/02/2026 | 0.085 | 27,266.380 | 0 | 25.099 | ||||
| 10/02/2026 | 0.089 | 27,183.150 | 1,650,000 | 25.145 | 500,000 | 0.088 | 1,150,000 | 0.087 |
| 09/02/2026 | 0.097 | 27,027.160 | 440,000 | 25.364 | 200,000 | 0.097 | 240,000 | 0.096 |
| 06/02/2026 | 0.117 | 26,559.950 | 1,300,000 | 25.353 | 610,000 | 0.119 | 690,000 | 0.117 |
| 05/02/2026 | 0.105 | 26,885.240 | 1,010,000 | 25.364 | 410,000 | 0.113 | 600,000 | 0.115 |
| 04/02/2026 | 0.104 | 26,847.320 | 1,300,000 | 24.975 | 460,000 | 0.103 | 840,000 | 0.104 |
| 03/02/2026 | 0.105 | 26,834.770 | 850,000 | 24.988 | 200,000 | 0.118 | 650,000 | 0.108 |
| 02/02/2026 | 0.113 | 26,775.570 | 1,800,000 | 25.629 | 1,800,000 | 0.106 | ||
| 30/01/2026 | 0.087 | 27,387.110 | 400,000 | 24.884 | 400,000 | 0.084 | ||
| 29/01/2026 | 0.076 | 27,968.090 | 3,110,000 | 25.653 | 740,000 | 0.075 | 2,370,000 | 0.075 |
| 28/01/2026 | 0.079 | 27,826.910 | 830,000 | 25.397 | 110,000 | 0.084 | 720,000 | 0.082 |
| 27/01/2026 | 0.092 | 27,126.950 | 0 | 24.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |