23964 中移法巴五四購Ｃ (认购证)
按盘价 
0.208 -0.003 (-1.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.211 | 70.550 | 1,795,000 | 19.947 | 695,000 | 0.203 | ||
| 14/11/2024 | 0.188 | 69.650 | 1,525,000 | 20.437 | 315,000 | 0.184 | 1,000,000 | 0.192 |
| 13/11/2024 | 0.195 | 70.000 | 6,085,000 | 20.023 | 2,500,000 | 0.220 | 1,465,000 | 0.226 |
| 12/11/2024 | 0.159 | 69.100 | 3,165,000 | 19.605 | 1,190,000 | 0.154 | 1,675,000 | 0.167 |
| 11/11/2024 | 0.180 | 70.300 | 1,530,000 | 18.326 | 260,000 | 0.192 | 1,210,000 | 0.183 |
| 08/11/2024 | 0.228 | 70.800 | 1,230,000 | 19.836 | 115,000 | 0.231 | 465,000 | 0.225 |
| 07/11/2024 | 0.244 | 71.450 | 310,000 | 19.165 | 310,000 | 0.241 | ||
| 06/11/2024 | 0.238 | 71.000 | 100,000 | 19.789 | 50,000 | 0.245 | ||
| 05/11/2024 | 0.255 | 71.850 | 0 | 18.726 | ||||
| 04/11/2024 | 0.255 | 71.450 | 20,000 | 19.596 | ||||
| 01/11/2024 | 0.265 | 71.600 | 80,000 | 19.555 | ||||
| 31/10/2024 | 0.265 | 71.450 | 180,000 | 19.827 | ||||
| 30/10/2024 | 0.260 | 70.950 | 190,000 | 20.625 | ||||
| 29/10/2024 | 0.265 | 71.350 | 220,000 | 19.900 | 200,000 | 0.280 | ||
| 28/10/2024 | 0.295 | 71.650 | 110,000 | 20.749 | 25,000 | 0.278 | ||
| 25/10/2024 | 0.300 | 72.100 | 50,000 | 19.697 | 30,000 | 0.300 | ||
| 24/10/2024 | 0.300 | 72.450 | 80,000 | 18.769 | ||||
| 23/10/2024 | 0.330 | 72.700 | 80,000 | 19.640 | 60,000 | 0.330 | ||
| 22/10/2024 | 0.325 | 72.750 | 235,000 | 19.156 | 235,000 | 0.325 | ||
| 21/10/2024 | 0.350 | 73.250 | 175,000 | 19.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |