23968 中油瑞銀六七購Ａ (认购证)
按盘价 
0.850 +0.220 (+34.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.850 | 11.060 | 2,000 | 37.894 | ||||
| 11/05/2026 | 0.630 | 10.640 | 0 | 37.908 | ||||
| 08/05/2026 | 0.630 | 10.590 | 0 | 38.407 | ||||
| 07/05/2026 | 0.690 | 10.690 | 2,000 | 38.696 | 2,000 | 0.700 | ||
| 06/05/2026 | 1.300 | 11.680 | 0 | 39.052 | ||||
| 05/05/2026 | 1.300 | 11.680 | 0 | 38.856 | ||||
| 04/05/2026 | 1.340 | 11.700 | 6,000 | 39.962 | 6,000 | 1.530 | ||
| 30/04/2026 | 1.590 | 12.030 | 0 | 39.624 | ||||
| 29/04/2026 | 1.530 | 11.980 | 2,000 | 38.151 | 2,000 | 1.380 | ||
| 28/04/2026 | 1.330 | 11.670 | 2,000 | 39.023 | 2,000 | 1.270 | ||
| 27/04/2026 | 1.200 | 11.460 | 24,000 | 39.320 | 24,000 | 1.187 | ||
| 24/04/2026 | 1.090 | 11.330 | 4,000 | 37.376 | 4,000 | 1.090 | ||
| 23/04/2026 | 0.960 | 11.100 | 8,000 | 37.660 | 8,000 | 0.960 | ||
| 22/04/2026 | 0.710 | 10.650 | 0 | 37.268 | ||||
| 21/04/2026 | 0.620 | 10.440 | 0 | 37.663 | ||||
| 20/04/2026 | 0.590 | 10.340 | 0 | 38.192 | ||||
| 17/04/2026 | 0.740 | 10.690 | 0 | 36.787 | ||||
| 16/04/2026 | 0.720 | 10.610 | 6,000 | 37.525 | 6,000 | 0.720 | ||
| 15/04/2026 | 0.720 | 10.580 | 2,000 | 38.010 | 2,000 | 0.740 | ||
| 14/04/2026 | 0.890 | 10.910 | 42,000 | 37.803 | 38,000 | 0.916 | 4,000 | 0.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |