23972 建行瑞銀六五購Ｃ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.089 | 8.870 | 0 | 19.695 | ||||
| 13/05/2026 | 0.089 | 8.870 | 0 | 18.366 | ||||
| 12/05/2026 | 0.113 | 8.900 | 50,000 | 18.882 | 40,000 | 0.126 | 10,000 | 0.128 |
| 11/05/2026 | 0.083 | 8.840 | 0 | 17.699 | ||||
| 08/05/2026 | 0.080 | 8.760 | 60,000 | 19.918 | 30,000 | 0.082 | 30,000 | 0.088 |
| 07/05/2026 | 0.137 | 8.880 | 80,000 | 19.874 | 80,000 | 0.138 | ||
| 06/05/2026 | 0.165 | 8.930 | 0 | 19.334 | ||||
| 05/05/2026 | 0.099 | 8.780 | 40,000 | 19.508 | 40,000 | 0.090 | ||
| 04/05/2026 | 0.146 | 8.840 | 60,000 | 21.684 | 60,000 | 0.152 | ||
| 30/04/2026 | 0.137 | 8.780 | 60,000 | 21.527 | 30,000 | 0.232 | 30,000 | 0.161 |
| 29/04/2026 | 0.232 | 8.990 | 140,000 | 19.416 | 80,000 | 0.182 | 60,000 | 0.235 |
| 28/04/2026 | 0.187 | 8.890 | 80,000 | 20.284 | 80,000 | 0.177 | ||
| 27/04/2026 | 0.214 | 8.900 | 75,000 | 22.221 | 75,000 | 0.192 | ||
| 24/04/2026 | 0.255 | 8.950 | 50,000 | 22.266 | 50,000 | 0.247 | ||
| 23/04/2026 | 0.190 | 8.830 | 70,000 | 21.613 | 70,000 | 0.213 | ||
| 22/04/2026 | 0.175 | 8.770 | 197,000 | 22.482 | 80,000 | 0.200 | 105,000 | 0.205 |
| 21/04/2026 | 0.255 | 8.960 | 7,000 | 20.516 | 7,000 | 0.210 | ||
| 20/04/2026 | 0.221 | 8.880 | 295,000 | 21.100 | 104,000 | 0.196 | 191,000 | 0.175 |
| 17/04/2026 | 0.134 | 8.680 | 0 | 20.269 | ||||
| 16/04/2026 | 0.108 | 8.550 | 0 | 21.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |