23977 國泰瑞銀五四購Ａ (认购证)
按盘价 
0.091 +0.016 (+21.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.075 | 9.340 | 0 | 34.095 | ||||
| 22/11/2024 | 0.072 | 9.240 | 595,000 | 34.557 | 30,000 | 0.073 | 565,000 | 0.075 |
| 21/11/2024 | 0.069 | 9.180 | 0 | 34.616 | ||||
| 20/11/2024 | 0.062 | 8.980 | 0 | 35.724 | ||||
| 19/11/2024 | 0.058 | 8.950 | 0 | 34.998 | ||||
| 18/11/2024 | 0.057 | 8.910 | 0 | 35.189 | ||||
| 15/11/2024 | 0.046 | 8.700 | 700,000 | 34.673 | 700,000 | 0.073 | ||
| 14/11/2024 | 0.022 | 8.040 | 0 | 34.591 | ||||
| 13/11/2024 | 0.023 | 8.060 | 0 | 34.672 | ||||
| 12/11/2024 | 0.024 | 8.050 | 0 | 35.151 | ||||
| 11/11/2024 | 0.025 | 8.110 | 0 | 34.708 | ||||
| 08/11/2024 | 0.027 | 8.140 | 0 | 34.803 | ||||
| 07/11/2024 | 0.028 | 8.170 | 0 | 34.705 | ||||
| 06/11/2024 | 0.027 | 8.120 | 0 | 34.825 | ||||
| 05/11/2024 | 0.028 | 8.170 | 0 | 34.518 | ||||
| 04/11/2024 | 0.027 | 8.100 | 0 | 34.888 | ||||
| 01/11/2024 | 0.028 | 8.130 | 0 | 34.575 | ||||
| 31/10/2024 | 0.028 | 8.100 | 0 | 34.838 | ||||
| 30/10/2024 | 0.028 | 8.100 | 0 | 34.729 | ||||
| 29/10/2024 | 0.030 | 8.160 | 0 | 34.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |