23977 遠能摩通六七購Ａ (认购证)
按盘价 
0.610 +0.080 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.530 | 14.800 | 253,000 | 62.651 | 151,000 | 0.530 | 102,000 | 0.505 |
| 05/02/2026 | 0.550 | 14.920 | 212,000 | 63.141 | 81,000 | 0.572 | 131,000 | 0.586 |
| 04/02/2026 | 0.600 | 15.350 | 556,000 | 62.397 | 278,000 | 0.561 | 278,000 | 0.561 |
| 03/02/2026 | 0.465 | 14.200 | 758,000 | 62.824 | 374,000 | 0.432 | 384,000 | 0.435 |
| 02/02/2026 | 0.405 | 13.670 | 522,000 | 62.502 | 261,000 | 0.429 | 261,000 | 0.431 |
| 30/01/2026 | 0.460 | 14.060 | 8,044,000 | 63.518 | 4,019,000 | 0.430 | 4,025,000 | 0.430 |
| 29/01/2026 | 0.475 | 14.170 | 2,000 | 63.649 | 2,000 | 0.495 | ||
| 28/01/2026 | 0.485 | 14.280 | 6,000,000 | 63.108 | 3,000,000 | 0.480 | 3,000,000 | 0.480 |
| 27/01/2026 | 0.455 | 13.930 | 9,402,000 | 64.194 | 4,701,000 | 0.455 | 4,701,000 | 0.455 |
| 26/01/2026 | 0.430 | 13.660 | 6,000 | 64.656 | 3,000 | 0.422 | 3,000 | 0.430 |
| 23/01/2026 | 0.345 | 12.860 | 2,000 | 63.841 | 2,000 | 0.360 | ||
| 22/01/2026 | 0.340 | 12.780 | 0 | 64.056 | ||||
| 21/01/2026 | 0.340 | 12.800 | 1,000 | 63.605 | 1,000 | 0.340 | ||
| 20/01/2026 | 0.340 | 12.750 | 10,000 | 64.099 | 8,000 | 0.340 | 2,000 | 0.320 |
| 19/01/2026 | 0.365 | 12.940 | 22,000 | 64.779 | 4,000 | 0.330 | 18,000 | 0.354 |
| 16/01/2026 | 0.275 | 12.050 | 0 | 63.351 | ||||
| 15/01/2026 | 0.265 | 11.910 | 8,000 | 63.492 | 8,000 | 0.275 | ||
| 14/01/2026 | 0.270 | 11.910 | 60,000 | 64.069 | 17,000 | 0.271 | 43,000 | 0.298 |
| 13/01/2026 | 0.260 | 11.660 | 0 | 65.511 | ||||
| 12/01/2026 | 0.250 | 11.470 | 18,837,000 | 66.227 | 9,411,000 | 0.243 | 9,426,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |