23978 海油瑞銀五三沽Ａ (认沽证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.070 | 16.820 | 40,000 | 33.524 | 40,000 | 0.069 | ||
| 14/11/2024 | 0.073 | 16.740 | 1,590,000 | 33.583 | 1,000,000 | 0.071 | 50,000 | 0.067 |
| 13/11/2024 | 0.066 | 17.020 | 2,400,000 | 33.807 | 1,400,000 | 0.065 | 970,000 | 0.064 |
| 12/11/2024 | 0.069 | 16.940 | 1,230,000 | 33.858 | 500,000 | 0.070 | 730,000 | 0.071 |
| 11/11/2024 | 0.064 | 17.300 | 1,280,000 | 35.148 | 840,000 | 0.065 | 440,000 | 0.064 |
| 08/11/2024 | 0.059 | 17.760 | 500,000 | 36.649 | 300,000 | 0.059 | 200,000 | 0.060 |
| 07/11/2024 | 0.054 | 18.040 | 1,030,000 | 36.877 | 630,000 | 0.052 | 400,000 | 0.055 |
| 06/11/2024 | 0.057 | 17.940 | 1,040,000 | 37.026 | 1,040,000 | 0.057 | ||
| 05/11/2024 | 0.050 | 18.400 | 510,000 | 37.605 | 280,000 | 0.050 | 230,000 | 0.050 |
| 04/11/2024 | 0.055 | 18.120 | 2,930,000 | 37.306 | 1,130,000 | 0.056 | 1,700,000 | 0.054 |
| 01/11/2024 | 0.052 | 18.380 | 420,000 | 37.643 | 100,000 | 0.051 | 320,000 | 0.052 |
| 31/10/2024 | 0.060 | 18.180 | 190,000 | 38.746 | 190,000 | 0.060 | ||
| 30/10/2024 | 0.062 | 18.020 | 3,000,000 | 38.191 | 2,320,000 | 0.063 | 430,000 | 0.062 |
| 29/10/2024 | 0.056 | 18.420 | 510,000 | 38.783 | 340,000 | 0.058 | 110,000 | 0.055 |
| 28/10/2024 | 0.054 | 18.700 | 510,000 | 39.709 | 410,000 | 0.056 | 100,000 | 0.058 |
| 25/10/2024 | 0.050 | 18.920 | 4,110,000 | 39.329 | 2,570,000 | 0.050 | 1,540,000 | 0.050 |
| 24/10/2024 | 0.049 | 19.060 | 2,960,000 | 39.658 | 1,610,000 | 0.051 | 1,350,000 | 0.052 |
| 23/10/2024 | 0.056 | 18.840 | 1,350,000 | 40.535 | 1,080,000 | 0.055 | 270,000 | 0.054 |
| 22/10/2024 | 0.057 | 18.760 | 2,470,000 | 40.282 | 850,000 | 0.057 | 1,610,000 | 0.056 |
| 21/10/2024 | 0.061 | 18.760 | 7,820,000 | 41.376 | 1,970,000 | 0.060 | 5,830,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |