23992 吉利中銀六六購Ｂ (认购证)
按盘价 
0.170 -0.110 (-39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.280 | 22.560 | 0 | 45.762 | ||||
| 11/05/2026 | 0.280 | 22.440 | 0 | 47.308 | ||||
| 08/05/2026 | 0.315 | 22.740 | 0 | 46.069 | ||||
| 07/05/2026 | 0.310 | 22.700 | 0 | 45.467 | ||||
| 06/05/2026 | 0.310 | 22.560 | 0 | 47.361 | ||||
| 05/05/2026 | 0.365 | 23.000 | 0 | 47.729 | ||||
| 04/05/2026 | 0.365 | 23.020 | 0 | 46.868 | ||||
| 30/04/2026 | 0.365 | 22.900 | 0 | 47.065 | ||||
| 29/04/2026 | 0.295 | 22.340 | 0 | 45.358 | ||||
| 28/04/2026 | 0.265 | 21.780 | 0 | 48.673 | ||||
| 27/04/2026 | 0.335 | 22.380 | 10,000 | 49.686 | 10,000 | 0.350 | ||
| 24/04/2026 | 0.410 | 23.020 | 0 | 48.864 | ||||
| 23/04/2026 | 0.485 | 23.660 | 0 | 47.934 | ||||
| 22/04/2026 | 0.640 | 24.900 | 0 | 45.096 | ||||
| 21/04/2026 | 0.570 | 24.380 | 0 | 45.558 | ||||
| 20/04/2026 | 0.550 | 24.100 | 0 | 47.789 | ||||
| 17/04/2026 | 0.640 | 24.720 | 0 | 47.137 | ||||
| 16/04/2026 | 0.640 | 24.720 | 45,000 | 46.765 | 30,000 | 0.650 | 15,000 | 0.670 |
| 15/04/2026 | 0.570 | 24.040 | 0 | 49.664 | ||||
| 14/04/2026 | 0.680 | 24.840 | 90,000 | 49.344 | 45,000 | 0.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |