24001 優必中銀六七購Ａ
按盘价 
0.223 +0.005 (+2.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.218 | 127.600 | 12,650,000 | 99.492 | 6,310,000 | 0.229 | 6,340,000 | 0.229 |
| 10/02/2026 | 0.224 | 128.300 | 15,440,000 | 99.953 | 7,720,000 | 0.224 | 7,720,000 | 0.224 |
| 09/02/2026 | 0.219 | 127.100 | 25,280,000 | 99.886 | 12,640,000 | 0.219 | 12,640,000 | 0.220 |
| 06/02/2026 | 0.214 | 125.700 | 42,775,000 | 99.409 | 21,395,000 | 0.223 | 21,380,000 | 0.223 |
| 05/02/2026 | 0.233 | 129.000 | 48,970,000 | 99.888 | 24,465,000 | 0.220 | 24,505,000 | 0.220 |
| 04/02/2026 | 0.239 | 130.100 | 42,990,000 | 99.670 | 21,480,000 | 0.236 | 21,490,000 | 0.236 |
| 03/02/2026 | 0.260 | 133.900 | 52,115,000 | 99.664 | 26,025,000 | 0.243 | 26,085,000 | 0.243 |
| 02/02/2026 | 0.241 | 130.400 | 18,700,000 | 99.091 | 9,350,000 | 0.241 | 9,350,000 | 0.241 |
| 30/01/2026 | 139.900 | 0 | ||||||
| 29/01/2026 | 142.300 | 0 | ||||||
| 28/01/2026 | 144.400 | 0 | ||||||
| 27/01/2026 | 141.100 | 0 | ||||||
| 26/01/2026 | 141.900 | 0 | ||||||
| 23/01/2026 | 144.000 | 0 | ||||||
| 22/01/2026 | 141.400 | 0 | ||||||
| 21/01/2026 | 145.000 | 0 | ||||||
| 20/01/2026 | 139.400 | 0 | ||||||
| 19/01/2026 | 144.700 | 0 | ||||||
| 16/01/2026 | 133.200 | 0 | ||||||
| 15/01/2026 | 129.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |