24002 舜光花旗五六購Ａ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.430 | 87.350 | 900,000 | 64.496 | 500,000 | 0.480 | 400,000 | 0.494 |
| 12/02/2025 | 0.455 | 88.600 | 555,000 | 66.048 | 210,000 | 0.455 | 305,000 | 0.437 |
| 11/02/2025 | 0.400 | 85.000 | 3,365,000 | 65.565 | 1,240,000 | 0.415 | 945,000 | 0.431 |
| 10/02/2025 | 0.360 | 82.500 | 3,585,000 | 64.212 | 1,725,000 | 0.345 | 1,765,000 | 0.345 |
| 07/02/2025 | 0.330 | 80.700 | 2,370,000 | 62.059 | 1,380,000 | 0.357 | 930,000 | 0.357 |
| 06/02/2025 | 0.320 | 79.500 | 3,720,000 | 63.749 | 2,140,000 | 0.286 | 1,190,000 | 0.278 |
| 05/02/2025 | 0.229 | 72.350 | 2,170,000 | 63.597 | 1,430,000 | 0.220 | 690,000 | 0.237 |
| 04/02/2025 | 0.230 | 72.250 | 2,665,000 | 63.830 | 1,610,000 | 0.229 | 950,000 | 0.230 |
| 03/02/2025 | 0.208 | 70.250 | 1,105,000 | 63.902 | 270,000 | 0.187 | 835,000 | 0.194 |
| 28/01/2025 | 0.199 | 69.350 | 765,000 | 62.731 | 115,000 | 0.203 | 650,000 | 0.211 |
| 27/01/2025 | 0.212 | 70.150 | 2,810,000 | 63.681 | 2,105,000 | 0.226 | 565,000 | 0.219 |
| 24/01/2025 | 0.247 | 73.000 | 31,185,000 | 63.439 | 14,910,000 | 0.222 | 15,925,000 | 0.224 |
| 23/01/2025 | 0.182 | 67.600 | 10,100,000 | 62.113 | 4,905,000 | 0.189 | 4,990,000 | 0.188 |
| 22/01/2025 | 0.197 | 69.850 | 10,555,000 | 59.175 | 5,065,000 | 0.199 | 5,395,000 | 0.201 |
| 21/01/2025 | 0.206 | 70.200 | 15,515,000 | 60.346 | 8,085,000 | 0.185 | 6,930,000 | 0.182 |
| 20/01/2025 | 0.159 | 65.450 | 10,090,000 | 61.071 | 5,080,000 | 0.159 | 4,240,000 | 0.157 |
| 17/01/2025 | 0.137 | 62.850 | 6,665,000 | 61.232 | 3,655,000 | 0.137 | 2,920,000 | 0.137 |
| 16/01/2025 | 0.139 | 63.200 | 7,670,000 | 60.645 | 3,605,000 | 0.135 | 3,895,000 | 0.137 |
| 15/01/2025 | 0.146 | 63.350 | 7,545,000 | 62.158 | 3,705,000 | 0.139 | 3,800,000 | 0.138 |
| 14/01/2025 | 0.145 | 63.150 | 8,050,000 | 62.133 | 3,940,000 | 0.139 | 3,965,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |