24002 舜光花旗五六購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.390 | 86.200 | 15,000 | 65.886 | 15,000 | 0.390 | ||
| 12/03/2025 | 0.405 | 87.100 | 0 | 65.943 | ||||
| 11/03/2025 | 0.410 | 88.200 | 30,000 | 60.951 | 30,000 | 0.400 | ||
| 10/03/2025 | 0.415 | 87.800 | 20,000 | 64.854 | 20,000 | 0.440 | ||
| 07/03/2025 | 0.455 | 90.000 | 0 | 65.731 | ||||
| 06/03/2025 | 0.490 | 93.050 | 0 | 59.549 | ||||
| 05/03/2025 | 0.435 | 89.150 | 0 | 62.652 | ||||
| 04/03/2025 | 0.400 | 86.350 | 50,000 | 65.347 | 50,000 | 0.358 | ||
| 03/03/2025 | 0.360 | 84.650 | 50,000 | 60.077 | 15,000 | 0.360 | 35,000 | 0.391 |
| 28/02/2025 | 0.400 | 86.650 | 45,000 | 62.443 | 25,000 | 0.401 | 20,000 | 0.445 |
| 27/02/2025 | 0.510 | 93.900 | 120,000 | 59.546 | 120,000 | 0.465 | ||
| 26/02/2025 | 0.475 | 91.200 | 0 | 62.899 | ||||
| 25/02/2025 | 0.475 | 90.550 | 155,000 | 66.378 | 155,000 | 0.480 | ||
| 24/02/2025 | 0.440 | 89.000 | 50,000 | 62.413 | 25,000 | 0.440 | 25,000 | 0.430 |
| 21/02/2025 | 0.490 | 91.550 | 20,000 | 64.747 | 20,000 | 0.490 | ||
| 20/02/2025 | 0.475 | 90.300 | 155,000 | 66.165 | 130,000 | 0.473 | ||
| 19/02/2025 | 0.470 | 90.750 | 130,000 | 61.647 | 130,000 | 0.463 | ||
| 18/02/2025 | 0.405 | 86.100 | 125,000 | 64.021 | 10,000 | 0.410 | 115,000 | 0.408 |
| 17/02/2025 | 0.380 | 84.450 | 25,000 | 63.635 | 10,000 | 0.375 | 15,000 | 0.388 |
| 14/02/2025 | 0.435 | 87.550 | 65,000 | 65.404 | 15,000 | 0.435 | 50,000 | 0.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |