24008 中油摩利六七購Ａ (认购证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.370 | 9.390 | 0 | 33.432 | ||||
| 28/01/2026 | 0.335 | 9.250 | 320,000 | 33.689 | 170,000 | 0.322 | 110,000 | 0.301 |
| 27/01/2026 | 0.212 | 8.810 | 100,000 | 33.003 | 100,000 | 0.204 | ||
| 26/01/2026 | 0.194 | 8.730 | 116,000 | 32.830 | 16,000 | 0.195 | 100,000 | 0.193 |
| 23/01/2026 | 0.144 | 8.420 | 2,240,000 | 32.996 | 1,340,000 | 0.160 | 900,000 | 0.152 |
| 22/01/2026 | 0.168 | 8.600 | 7,584,000 | 32.372 | 3,448,000 | 0.184 | 3,836,000 | 0.182 |
| 21/01/2026 | 0.147 | 8.400 | 1,268,000 | 33.246 | 600,000 | 0.143 | 668,000 | 0.146 |
| 20/01/2026 | 0.117 | 8.210 | 0 | 33.072 | ||||
| 19/01/2026 | 0.117 | 8.220 | 3,476,000 | 32.854 | 1,738,000 | 0.126 | 1,738,000 | 0.126 |
| 16/01/2026 | 0.120 | 8.230 | 1,416,000 | 32.680 | 806,000 | 0.136 | 610,000 | 0.137 |
| 15/01/2026 | 0.139 | 8.300 | 5,660,000 | 33.233 | 2,830,000 | 0.150 | 2,830,000 | 0.150 |
| 14/01/2026 | 0.132 | 8.260 | 3,384,000 | 33.073 | 1,692,000 | 0.134 | 1,692,000 | 0.138 |
| 13/01/2026 | 0.128 | 8.220 | 2,764,000 | 33.070 | 1,882,000 | 0.130 | 882,000 | 0.138 |
| 12/01/2026 | 0.115 | 8.110 | 1,200,000 | 33.192 | 1,100,000 | 0.116 | 100,000 | 0.115 |
| 09/01/2026 | 0.118 | 8.100 | 6,112,000 | 33.258 | 2,962,000 | 0.118 | 3,150,000 | 0.117 |
| 08/01/2026 | 0.099 | 7.970 | 3,480,000 | 32.995 | 1,240,000 | 0.101 | 2,240,000 | 0.099 |
| 07/01/2026 | 0.106 | 8.020 | 1,068,000 | 32.960 | 1,068,000 | 0.104 | ||
| 06/01/2026 | 0.150 | 8.260 | 0 | 33.593 | ||||
| 05/01/2026 | 0.164 | 8.220 | 7,408,000 | 34.948 | 3,704,000 | 0.167 | 3,704,000 | 0.166 |
| 02/01/2026 | 0.245 | 8.520 | 808,000 | 35.981 | 404,000 | 0.247 | 404,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |