24009 蜜雪摩利六七購Ａ (认购证)
按盘价 
0.050 -0.027 (-35.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.077 | 446.200 | 400,000 | 81.930 | 200,000 | 0.081 | 200,000 | 0.085 |
| 26/01/2026 | 0.079 | 446.600 | 100,000 | 82.491 | 50,000 | 0.079 | 50,000 | 0.080 |
| 23/01/2026 | 0.071 | 430.400 | 100,000 | 82.773 | 50,000 | 0.071 | 50,000 | 0.074 |
| 22/01/2026 | 0.073 | 431.600 | 0 | 83.135 | ||||
| 21/01/2026 | 0.080 | 441.400 | 200,000 | 83.236 | 100,000 | 0.071 | 100,000 | 0.072 |
| 20/01/2026 | 0.083 | 444.200 | 600,000 | 83.508 | 300,000 | 0.083 | 300,000 | 0.083 |
| 19/01/2026 | 0.075 | 428.600 | 400,000 | 84.247 | 200,000 | 0.080 | 200,000 | 0.081 |
| 16/01/2026 | 0.071 | 419.800 | 0 | 84.187 | ||||
| 15/01/2026 | 0.074 | 425.000 | 0 | 83.827 | ||||
| 14/01/2026 | 0.073 | 419.600 | 200,000 | 84.733 | 100,000 | 0.074 | 100,000 | 0.072 |
| 13/01/2026 | 0.078 | 425.400 | 400,000 | 85.069 | 200,000 | 0.084 | 200,000 | 0.083 |
| 12/01/2026 | 0.085 | 428.600 | 200,000 | 87.132 | 100,000 | 0.085 | 100,000 | 0.076 |
| 09/01/2026 | 0.086 | 422.200 | 400,000 | 88.834 | 200,000 | 0.087 | 200,000 | 0.090 |
| 08/01/2026 | 439.600 | 0 | ||||||
| 07/01/2026 | 433.400 | 0 | ||||||
| 06/01/2026 | 430.000 | 0 | ||||||
| 05/01/2026 | 401.400 | 0 | ||||||
| 02/01/2026 | 406.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |