24009 恒指法興四十沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | 59.021 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 0 | 52.297 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 45.683 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 0 | 38.089 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 0 | 36.344 | ||||
| 23/09/2024 | 0.010 | 18,247.110 | 0 | 28.747 | ||||
| 20/09/2024 | 0.010 | 18,258.570 | 0 | 27.740 | ||||
| 19/09/2024 | 0.010 | 18,013.160 | 50,000 | 25.090 | ||||
| 17/09/2024 | 0.013 | 17,660.020 | 12,980,000 | 22.923 | 10,000,000 | 0.010 | ||
| 16/09/2024 | 0.011 | 17,422.120 | 12,430,000 | 18.924 | 6,370,000 | 0.014 | 2,390,000 | 0.015 |
| 13/09/2024 | 0.013 | 17,369.090 | 16,360,000 | 18.855 | 4,600,000 | 0.010 | 1,600,000 | 0.013 |
| 12/09/2024 | 0.015 | 17,240.390 | 12,990,000 | 18.256 | 9,100,000 | 0.016 | 3,390,000 | 0.016 |
| 11/09/2024 | 0.019 | 17,108.710 | 7,910,000 | 18.408 | 2,230,000 | 0.019 | 4,960,000 | 0.022 |
| 10/09/2024 | 0.016 | 17,234.090 | 2,290,000 | 18.317 | 420,000 | 0.018 | 1,870,000 | 0.017 |
| 09/09/2024 | 0.020 | 17,196.960 | 5,180,000 | 19.563 | 1,420,000 | 0.021 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.015 | 17,444.300 | 27,060,000 | 19.190 | 21,850,000 | 0.015 | 390,000 | 0.016 |
| 04/09/2024 | 0.016 | 17,457.340 | 39,240,000 | 19.641 | 33,490,000 | 0.016 | ||
| 03/09/2024 | 0.014 | 17,651.490 | 11,500,000 | 20.382 | 10,580,000 | 0.014 | ||
| 02/09/2024 | 0.014 | 17,691.970 | 18,760,000 | 20.596 | 10,490,000 | 0.013 | 60,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |