24011 友邦法興四甲購Ａ (认购证)
按盘价 
0.179 +0.067 (+59.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.179 | 69.650 | 542,000 | 45.727 | ||||
| 27/09/2024 | 0.112 | 68.350 | 1,256,000 | 40.072 | 628,000 | 0.096 | 628,000 | 0.111 |
| 26/09/2024 | 0.039 | 63.600 | 0 | 38.559 | ||||
| 25/09/2024 | 0.020 | 60.650 | 100,000 | 38.683 | 50,000 | 0.021 | 50,000 | 0.029 |
| 24/09/2024 | 0.016 | 59.650 | 0 | 38.693 | ||||
| 23/09/2024 | 0.012 | 58.100 | 0 | 39.326 | ||||
| 20/09/2024 | 0.012 | 58.250 | 0 | 38.138 | ||||
| 19/09/2024 | 0.012 | 56.450 | 0 | 41.056 | ||||
| 17/09/2024 | 0.012 | 55.000 | 0 | 43.097 | ||||
| 16/09/2024 | 0.012 | 54.750 | 0 | 43.243 | ||||
| 13/09/2024 | 0.012 | 54.850 | 0 | 42.149 | ||||
| 12/09/2024 | 0.012 | 55.150 | 0 | 41.323 | ||||
| 11/09/2024 | 0.012 | 53.200 | 0 | 44.543 | ||||
| 10/09/2024 | 0.012 | 53.500 | 0 | 43.690 | ||||
| 09/09/2024 | 0.012 | 54.000 | 0 | 42.508 | ||||
| 06/09/2024 | 0 | 41.457 | ||||||
| 05/09/2024 | 0.012 | 54.555 | 0 | 40.427 | ||||
| 04/09/2024 | 0.012 | 53.805 | 0 | 41.463 | ||||
| 03/09/2024 | 0.012 | 54.305 | 0 | 40.333 | ||||
| 02/09/2024 | 0.012 | 54.655 | 0 | 39.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |