24014 寧德瑞銀六五沽Ｂ (认沽证)
按盘价 
0.072 -0.020 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.092 | 477.400 | 3,810,000 | 41.289 | 1,880,000 | 0.096 | 1,930,000 | 0.095 |
| 28/01/2026 | 0.099 | 475.400 | 6,280,000 | 41.756 | 3,140,000 | 0.115 | 3,140,000 | 0.114 |
| 27/01/2026 | 0.104 | 467.000 | 3,340,000 | 40.268 | 1,670,000 | 0.112 | 1,650,000 | 0.112 |
| 26/01/2026 | 0.109 | 466.000 | 7,180,000 | 40.599 | 3,590,000 | 0.105 | 3,590,000 | 0.104 |
| 23/01/2026 | 0.102 | 471.400 | 3,980,000 | 40.402 | 1,980,000 | 0.100 | 2,000,000 | 0.099 |
| 22/01/2026 | 0.104 | 472.200 | 4,300,000 | 40.741 | 2,150,000 | 0.110 | 2,150,000 | 0.112 |
| 21/01/2026 | 0.088 | 486.000 | 3,680,000 | 41.286 | 1,840,000 | 0.091 | 1,840,000 | 0.091 |
| 20/01/2026 | 0.100 | 479.600 | 5,880,000 | 41.576 | 2,940,000 | 0.109 | 2,940,000 | 0.109 |
| 19/01/2026 | 0.116 | 477.600 | 2,840,000 | 43.353 | 1,420,000 | 0.115 | 1,420,000 | 0.113 |
| 16/01/2026 | 0.107 | 484.600 | 2,020,000 | 43.144 | 1,010,000 | 0.103 | 1,010,000 | 0.102 |
| 15/01/2026 | 0.108 | 487.400 | 1,580,000 | 43.763 | 790,000 | 0.106 | 790,000 | 0.105 |
| 14/01/2026 | 0.117 | 484.000 | 2,120,000 | 44.161 | 1,060,000 | 0.109 | 1,060,000 | 0.108 |
| 13/01/2026 | 0.108 | 489.800 | 2,340,000 | 44.030 | 1,170,000 | 0.106 | 1,170,000 | 0.106 |
| 12/01/2026 | 0.116 | 485.200 | 0 | 44.025 | ||||
| 09/01/2026 | 0.101 | 497.400 | 20,000 | 43.944 | 10,000 | 0.092 | 10,000 | 0.091 |
| 08/01/2026 | 0.093 | 503.500 | 0 | 43.776 | ||||
| 07/01/2026 | 0.093 | 506.000 | 20,000 | 44.117 | 10,000 | 0.090 | 10,000 | 0.091 |
| 06/01/2026 | 510.500 | 0 | ||||||
| 05/01/2026 | 514.500 | 0 | ||||||
| 02/01/2026 | 514.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |