24018 百度匯豐六七購Ｂ (认购证)
按盘价 
0.435 +0.015 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.420 | 145.600 | 0 | 52.334 | ||||
| 15/01/2026 | 0.440 | 146.200 | 370,000 | 53.851 | 185,000 | 0.434 | 85,000 | 0.439 |
| 14/01/2026 | 0.420 | 145.100 | 310,000 | 52.750 | 122,500 | 0.411 | 187,500 | 0.413 |
| 13/01/2026 | 0.395 | 142.400 | 40,000 | 53.207 | 2,500 | 0.400 | 37,500 | 0.425 |
| 12/01/2026 | 0.415 | 144.700 | 0 | 52.257 | ||||
| 09/01/2026 | 0.340 | 137.400 | 167,500 | 52.406 | 82,500 | 0.345 | 85,000 | 0.355 |
| 08/01/2026 | 0.375 | 140.300 | 1,065,000 | 52.794 | 532,500 | 0.381 | 532,500 | 0.384 |
| 07/01/2026 | 0.440 | 145.100 | 1,170,000 | 54.043 | 585,000 | 0.436 | 585,000 | 0.427 |
| 06/01/2026 | 0.460 | 145.900 | 1,525,000 | 55.304 | 762,500 | 0.459 | 762,500 | 0.458 |
| 05/01/2026 | 0.435 | 143.400 | 780,000 | 55.643 | 390,000 | 0.447 | 390,000 | 0.451 |
| 02/01/2026 | 0.435 | 143.800 | 2,000,000 | 54.573 | 1,000,000 | 0.434 | 1,000,000 | 0.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |