24023 海螺花旗六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.011 | 20.480 | 0 | 52.150 | ||||
| 11/05/2026 | 0.011 | 20.340 | 0 | 52.617 | ||||
| 08/05/2026 | 0.011 | 19.900 | 0 | 54.158 | ||||
| 07/05/2026 | 0.011 | 20.200 | 0 | 51.617 | ||||
| 06/05/2026 | 0.013 | 20.100 | 0 | 53.726 | ||||
| 05/05/2026 | 0.013 | 19.480 | 0 | 57.583 | ||||
| 04/05/2026 | 0.013 | 19.750 | 0 | 55.209 | ||||
| 30/04/2026 | 0.013 | 19.560 | 0 | 54.673 | ||||
| 29/04/2026 | 0.013 | 20.080 | 0 | 50.795 | ||||
| 28/04/2026 | 0.013 | 19.840 | 0 | 51.965 | ||||
| 27/04/2026 | 0.013 | 20.160 | 0 | 49.491 | ||||
| 24/04/2026 | 0.013 | 19.990 | 0 | 49.454 | ||||
| 23/04/2026 | 0.014 | 20.160 | 0 | 48.827 | ||||
| 22/04/2026 | 0.017 | 20.440 | 0 | 48.893 | ||||
| 21/04/2026 | 0.017 | 20.640 | 0 | 47.304 | ||||
| 20/04/2026 | 0.017 | 20.340 | 0 | 48.867 | ||||
| 17/04/2026 | 0.017 | 20.200 | 0 | 48.746 | ||||
| 16/04/2026 | 0.018 | 20.600 | 30,000 | 46.595 | 30,000 | 0.018 | ||
| 15/04/2026 | 0.023 | 20.900 | 0 | 47.339 | ||||
| 14/04/2026 | 0.023 | 20.900 | 1,470,000 | 47.081 | 695,000 | 0.023 | 775,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |