24041 美團麥銀五七購Ａ (认购证)
按盘价 
0.870 +0.120 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.870 | 172.000 | 10,000 | 52.670 | ||||
| 27/09/2024 | 0.750 | 164.600 | 13,560,000 | 50.796 | 6,780,000 | 0.751 | 6,780,000 | 0.750 |
| 26/09/2024 | 0.550 | 152.200 | 0 | 47.023 | ||||
| 25/09/2024 | 0.445 | 141.300 | 12,790,000 | 49.235 | 6,375,000 | 0.474 | 6,375,000 | 0.472 |
| 24/09/2024 | 0.440 | 139.800 | 6,390,000 | 50.423 | 3,195,000 | 0.422 | 3,195,000 | 0.421 |
| 23/09/2024 | 0.370 | 132.800 | 12,375,000 | 50.701 | 6,185,000 | 0.378 | 6,190,000 | 0.378 |
| 20/09/2024 | 0.400 | 135.900 | 10,850,000 | 50.214 | 5,420,000 | 0.404 | 5,430,000 | 0.402 |
| 19/09/2024 | 0.390 | 133.800 | 4,080,000 | 51.106 | 2,040,000 | 0.378 | 2,040,000 | 0.376 |
| 17/09/2024 | 0.335 | 128.600 | 1,725,000 | 50.551 | 880,000 | 0.335 | 845,000 | 0.334 |
| 16/09/2024 | 0.320 | 126.500 | 2,310,000 | 50.989 | 1,155,000 | 0.315 | 1,155,000 | 0.314 |
| 13/09/2024 | 0.290 | 123.000 | 2,230,000 | 50.906 | 1,115,000 | 0.300 | 1,115,000 | 0.301 |
| 12/09/2024 | 0.285 | 122.300 | 2,400,000 | 50.945 | 1,200,000 | 0.299 | 1,200,000 | 0.297 |
| 11/09/2024 | 0.260 | 119.400 | 1,310,000 | 50.832 | 655,000 | 0.259 | 655,000 | 0.257 |
| 10/09/2024 | 0.260 | 118.900 | 2,260,000 | 51.193 | 1,130,000 | 0.254 | 1,130,000 | 0.253 |
| 09/09/2024 | 0.249 | 118.600 | 650,000 | 50.077 | 325,000 | 0.253 | 325,000 | 0.254 |
| 06/09/2024 | 0 | 50.419 | ||||||
| 05/09/2024 | 0.260 | 119.300 | 640,000 | 50.327 | 320,000 | 0.266 | 320,000 | 0.264 |
| 04/09/2024 | 0.265 | 119.200 | 220,000 | 50.923 | 110,000 | 0.261 | 110,000 | 0.259 |
| 03/09/2024 | 0.260 | 118.900 | 570,000 | 50.472 | 285,000 | 0.255 | 285,000 | 0.255 |
| 02/09/2024 | 0.241 | 116.300 | 790,000 | 50.654 | 395,000 | 0.254 | 395,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |