24045 美團中銀四乙購Ａ (认购证)
按盘价 
1.360 +0.150 (+12.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.360 | 172.000 | 0 | 42.925 | ||||
| 27/09/2024 | 1.210 | 164.600 | 0 | |||||
| 26/09/2024 | 0.970 | 152.200 | 0 | 40.773 | ||||
| 25/09/2024 | 0.750 | 141.300 | 0 | 31.993 | ||||
| 24/09/2024 | 0.730 | 139.800 | 0 | 38.913 | ||||
| 23/09/2024 | 0.620 | 132.800 | 0 | 46.031 | ||||
| 20/09/2024 | 0.650 | 135.900 | 0 | 33.873 | ||||
| 19/09/2024 | 0.620 | 133.800 | 0 | 37.455 | ||||
| 17/09/2024 | 0.530 | 128.600 | 0 | 38.163 | ||||
| 16/09/2024 | 0.495 | 126.500 | 0 | 38.358 | ||||
| 13/09/2024 | 0.445 | 123.000 | 0 | 40.120 | ||||
| 12/09/2024 | 0.440 | 122.300 | 5,000 | 41.574 | 5,000 | 0.440 | ||
| 11/09/2024 | 0.395 | 119.400 | 0 | 41.432 | ||||
| 10/09/2024 | 0.395 | 118.900 | 0 | 43.001 | ||||
| 09/09/2024 | 0.395 | 118.600 | 0 | 43.853 | ||||
| 06/09/2024 | 0 | 41.866 | ||||||
| 05/09/2024 | 0.400 | 119.300 | 0 | 41.653 | ||||
| 04/09/2024 | 0.400 | 119.200 | 0 | 41.802 | ||||
| 03/09/2024 | 0.390 | 118.900 | 0 | 40.208 | ||||
| 02/09/2024 | 0.370 | 116.300 | 0 | 44.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |