24047 阿里韓投四甲購Ａ (认购证)
按盘价 
0.620 +0.130 (+26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.490 | 102.500 | 1,130,000 | |||||
| 26/09/2024 | 0.405 | 97.750 | 0 | 29.261 | ||||
| 25/09/2024 | 0.275 | 91.300 | 5,000 | 19.063 | 5,000 | 0.275 | ||
| 24/09/2024 | 0.285 | 92.000 | 300,000 | |||||
| 23/09/2024 | 0.205 | 86.750 | 5,000 | 30.652 | 5,000 | 0.206 | ||
| 20/09/2024 | 0.215 | 87.200 | 215,000 | 31.121 | 5,000 | 0.215 | ||
| 19/09/2024 | 0.192 | 85.700 | 5,000 | 31.174 | 5,000 | 0.192 | ||
| 17/09/2024 | 0.145 | 82.850 | 5,000 | 29.000 | 5,000 | 0.145 | ||
| 16/09/2024 | 0.139 | 82.000 | 5,000 | 31.142 | 5,000 | 0.139 | ||
| 13/09/2024 | 0.146 | 82.750 | 5,000 | 29.006 | 5,000 | 0.145 | ||
| 12/09/2024 | 0.158 | 83.200 | 30,000 | 30.963 | 5,000 | 0.158 | ||
| 11/09/2024 | 0.135 | 81.450 | 305,000 | 31.190 | 5,000 | 0.136 | ||
| 10/09/2024 | 0.140 | 81.600 | 1,065,000 | 32.015 | 5,000 | 0.142 | ||
| 09/09/2024 | 0.097 | 78.300 | 130,000 | 30.903 | 5,000 | 0.096 | ||
| 06/09/2024 | 0 | 31.427 | ||||||
| 05/09/2024 | 0.118 | 79.800 | 5,000 | 31.203 | 5,000 | 0.118 | ||
| 04/09/2024 | 0.121 | 80.100 | 220,000 | 30.742 | 5,000 | 0.121 | ||
| 03/09/2024 | 0.122 | 80.100 | 5,000 | 30.809 | 5,000 | 0.122 | ||
| 02/09/2024 | 0.115 | 79.500 | 155,000 | 30.711 | 5,000 | 0.115 | ||
| 30/08/2024 | 0.137 | 81.450 | 5,000 | 29.144 | 5,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |