24052 建行花旗四乙購Ａ (认购证)
按盘价 
0.810 -0.050 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.810 | 5.880 | 0 | 38.298 | ||||
| 27/09/2024 | 0.860 | 5.990 | 0 | 32.568 | ||||
| 26/09/2024 | 1.000 | 6.200 | 80,000 | 23.806 | 40,000 | 0.880 | 40,000 | 0.870 |
| 25/09/2024 | 0.890 | 6.050 | 0 | 28.924 | ||||
| 24/09/2024 | 0.780 | 5.930 | 0 | 27.803 | ||||
| 23/09/2024 | 0.540 | 5.660 | 0 | 24.794 | ||||
| 20/09/2024 | 0.510 | 5.580 | 0 | 27.490 | ||||
| 19/09/2024 | 0.500 | 5.560 | 0 | 27.474 | ||||
| 17/09/2024 | 0.500 | 5.570 | 0 | 26.368 | ||||
| 16/09/2024 | 0.440 | 5.450 | 0 | 28.380 | ||||
| 13/09/2024 | 0.440 | 5.450 | 0 | 27.849 | ||||
| 12/09/2024 | 0.395 | 5.360 | 0 | 28.763 | ||||
| 11/09/2024 | 0.390 | 5.330 | 0 | 29.789 | ||||
| 10/09/2024 | 0.430 | 5.410 | 0 | 28.761 | ||||
| 09/09/2024 | 0.400 | 5.340 | 0 | 29.775 | ||||
| 06/09/2024 | 0 | 29.539 | ||||||
| 05/09/2024 | 0.415 | 5.360 | 0 | 29.372 | ||||
| 04/09/2024 | 0.445 | 5.410 | 0 | 29.134 | ||||
| 03/09/2024 | 0.440 | 5.380 | 0 | 30.126 | ||||
| 02/09/2024 | 0.465 | 5.430 | 0 | 29.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |