24060 優必中銀六七購Ｂ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.063 | 111.000 | 660,000 | 100.282 | 380,000 | 0.069 | 280,000 | 0.071 |
| 11/05/2026 | 0.071 | 113.500 | 480,000 | 100.501 | 240,000 | 0.066 | 240,000 | 0.066 |
| 08/05/2026 | 0.076 | 113.400 | 1,465,000 | 101.561 | 685,000 | 0.077 | 780,000 | 0.075 |
| 07/05/2026 | 0.064 | 109.800 | 740,000 | 99.593 | 370,000 | 0.056 | 370,000 | 0.054 |
| 06/05/2026 | 0.055 | 105.500 | 340,000 | 99.870 | 170,000 | 0.062 | 170,000 | 0.060 |
| 05/05/2026 | 0.056 | 105.200 | 0 | 100.389 | ||||
| 04/05/2026 | 0.064 | 107.800 | 660,000 | 100.839 | 330,000 | 0.063 | 330,000 | 0.063 |
| 30/04/2026 | 0.062 | 106.000 | 0 | 100.041 | ||||
| 29/04/2026 | 0.062 | 105.700 | 0 | 99.930 | ||||
| 28/04/2026 | 0.058 | 103.100 | 0 | 100.782 | ||||
| 27/04/2026 | 0.068 | 107.100 | 0 | 100.261 | ||||
| 24/04/2026 | 0.066 | 105.000 | 0 | 100.614 | ||||
| 23/04/2026 | 0.066 | 104.800 | 0 | 100.385 | ||||
| 22/04/2026 | 0.075 | 107.100 | 10,000 | 101.468 | 5,000 | 0.078 | 5,000 | 0.078 |
| 21/04/2026 | 0.086 | 111.400 | 0 | 100.312 | ||||
| 20/04/2026 | 0.082 | 109.300 | 80,000 | 100.893 | 80,000 | 0.084 | ||
| 17/04/2026 | 0.100 | 113.900 | 910,000 | 101.267 | 415,000 | 0.097 | 495,000 | 0.098 |
| 16/04/2026 | 0.089 | 110.200 | 0 | 101.053 | ||||
| 15/04/2026 | 0.087 | 109.500 | 0 | 100.621 | ||||
| 14/04/2026 | 0.083 | 106.700 | 0 | 102.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |