24063 中油中銀六乙沽Ａ (认沽证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.067 | 8.730 | 2,520,000 | 34.175 | 250,000 | 0.067 | ||
| 24/06/2026 | 0.057 | 8.950 | 1,280,000 | 34.096 | 370,000 | 0.057 | ||
| 23/06/2026 | 0.057 | 8.940 | 1,260,000 | 33.928 | 1,040,000 | 0.056 | ||
| 22/06/2026 | 0.050 | 9.160 | 0 | 34.349 | ||||
| 18/06/2026 | 0.050 | 9.180 | 2,250,000 | 31.049 | 600,000 | 0.050 | ||
| 17/06/2026 | 0.041 | 9.443 | 180,000 | 34.152 | ||||
| 16/06/2026 | 0.039 | 9.503 | 960,000 | 33.963 | 380,000 | 0.037 | ||
| 15/06/2026 | 0.035 | 9.703 | 280,000 | 34.411 | ||||
| 12/06/2026 | 0.033 | 10.063 | 0 | 36.559 | ||||
| 11/06/2026 | 0.034 | 9.923 | 100,000 | 35.655 | ||||
| 10/06/2026 | 0.033 | 9.863 | 0 | 34.710 | ||||
| 09/06/2026 | 0.029 | 9.913 | 0 | 33.577 | ||||
| 08/06/2026 | 0.024 | 10.403 | 0 | 35.358 | ||||
| 05/06/2026 | 0.024 | 10.263 | 0 | 34.077 | ||||
| 04/06/2026 | 0.024 | 10.263 | 0 | 33.998 | ||||
| 03/06/2026 | 0.024 | 10.403 | 0 | 34.949 | ||||
| 02/06/2026 | 0.024 | 10.463 | 0 | 35.325 | ||||
| 01/06/2026 | 0.024 | 10.623 | 0 | 36.374 | ||||
| 29/05/2026 | 0.024 | 10.603 | 0 | 35.990 | ||||
| 28/05/2026 | 0.024 | 10.493 | 0 | 35.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |