24065 匯豐摩通四十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/09/20240.01070.600081.709
26/09/20240.01070.000076.604
25/09/20240.01069.900073.528
24/09/20240.01070.100071.646
23/09/20240.01068.950066.010
20/09/20240.01068.950060.629
19/09/20240.01068.550058.074
17/09/20240.01068.150054.378
16/09/20240.01067.250050.899
13/09/20240.01067.300048.045
12/09/20240.01066.950046.326
11/09/20240.01066.550044.559
10/09/20240.01067.500046.008
09/09/20240.01067.050044.232
06/09/2024043.190
05/09/20240.01067.500042.566
04/09/20240.01067.050041.026
03/09/20240.01067.950042.328
02/09/20240.01068.350042.563
30/08/20240.01068.600041.454
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。