24074 瑞聲麥銀四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 30.900 | 0 | 77.179 | ||||
| 01/11/2024 | 0.010 | 30.500 | 0 | 71.529 | ||||
| 31/10/2024 | 0.010 | 31.450 | 0 | 75.062 | ||||
| 30/10/2024 | 0.010 | 31.700 | 0 | 75.126 | ||||
| 29/10/2024 | 0.010 | 33.000 | 0 | 79.804 | ||||
| 28/10/2024 | 0.010 | 32.650 | 0 | 77.212 | ||||
| 25/10/2024 | 0.010 | 30.800 | 0 | 66.261 | ||||
| 24/10/2024 | 0.010 | 30.450 | 0 | 63.876 | ||||
| 23/10/2024 | 0.010 | 32.300 | 0 | 71.005 | ||||
| 22/10/2024 | 0.010 | 32.800 | 0 | 72.173 | ||||
| 21/10/2024 | 0.010 | 31.900 | 0 | 67.757 | ||||
| 18/10/2024 | 0.010 | 33.400 | 0 | 71.258 | ||||
| 17/10/2024 | 0.014 | 31.000 | 0 | 65.591 | ||||
| 16/10/2024 | 0.014 | 30.600 | 0 | 63.227 | ||||
| 15/10/2024 | 0.014 | 31.000 | 0 | 64.275 | ||||
| 14/10/2024 | 0.014 | 31.850 | 60,000 | 67.059 | ||||
| 10/10/2024 | 0.019 | 31.400 | 30,000 | 67.153 | ||||
| 09/10/2024 | 0.021 | 31.350 | 90,000 | 67.889 | ||||
| 08/10/2024 | 0.016 | 31.800 | 0 | 65.014 | ||||
| 07/10/2024 | 0.015 | 35.550 | 0 | 76.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |