24078 中軟花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 88.007 | ||||||
| 25/06/2026 | 0 | 86.370 | ||||||
| 24/06/2026 | 0 | 83.961 | ||||||
| 23/06/2026 | 0 | 83.177 | ||||||
| 22/06/2026 | 0 | 78.838 | ||||||
| 18/06/2026 | 0 | 77.728 | ||||||
| 17/06/2026 | 0 | 74.385 | ||||||
| 16/06/2026 | 0 | 72.814 | ||||||
| 15/06/2026 | 0 | 70.569 | ||||||
| 12/06/2026 | 0 | 69.679 | ||||||
| 11/06/2026 | 0 | 69.438 | ||||||
| 10/06/2026 | 0 | 67.512 | ||||||
| 09/06/2026 | 0 | 67.574 | 950,000 | 0.028 | 960,000 | 0.028 | ||
| 08/06/2026 | 0 | 67.464 | 620,000 | 0.023 | 520,000 | 0.024 | ||
| 05/06/2026 | 0 | 67.922 | 2,910,000 | 0.032 | 2,140,000 | 0.032 | ||
| 04/06/2026 | 0 | 67.889 | 6,420,000 | 0.050 | 6,280,000 | 0.050 | ||
| 03/06/2026 | 0 | 67.931 | 6,270,000 | 0.043 | 6,520,000 | 0.043 | ||
| 02/06/2026 | 0 | 68.391 | 1,680,000 | 0.033 | 1,680,000 | 0.034 | ||
| 01/06/2026 | 0 | 69.363 | 1,000,000 | 0.033 | ||||
| 29/05/2026 | 0 | 66.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |