24079 蜜雪花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.010186.1000180.734
23/09/20260.010187.0000178.550
22/09/20260.010189.2000175.431
21/09/20260.010193.8000170.661
18/09/20260.010194.4000166.291
17/09/20260.010190.7000167.646
16/09/20260.010188.2000168.182
15/09/20260.010187.9000167.163
14/09/20260.010192.4000160.719
11/09/20260.010195.5000155.319
10/09/20260.010193.3000155.693
09/09/20260.010200.0000150.356
08/09/20260.010203.0000147.499
07/09/20260.010206.2000144.594
04/09/20260.010206.2000141.836
03/09/20260.010206.4000140.833
02/09/20260.010208.4000138.809
01/09/20260.010209.2000137.521
31/08/20260.010209.8000136.355
28/08/20260.010211.6000132.970
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。