24094 中銀瑞銀六五購Ａ (认购证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.094 | 41.320 | 7,330,000 | 29.336 | 3,665,000 | 0.095 | 3,665,000 | 0.095 |
| 27/01/2026 | 0.071 | 40.320 | 5,210,000 | 29.142 | 2,610,000 | 0.075 | 2,600,000 | 0.074 |
| 26/01/2026 | 0.062 | 39.780 | 1,900,000 | 29.254 | 950,000 | 0.061 | 950,000 | 0.060 |
| 23/01/2026 | 0.058 | 39.320 | 620,000 | 29.587 | 370,000 | 0.057 | 250,000 | 0.057 |
| 22/01/2026 | 0.055 | 39.040 | 120,000 | 29.767 | 35,000 | 0.063 | 85,000 | 0.063 |
| 21/01/2026 | 0.068 | 39.680 | 0 | 29.892 | ||||
| 20/01/2026 | 0.063 | 39.300 | 50,000 | 30.105 | 50,000 | 0.065 | ||
| 19/01/2026 | 0.073 | 39.840 | 670,000 | 29.921 | 275,000 | 0.091 | 395,000 | 0.090 |
| 16/01/2026 | 0.086 | 40.300 | 820,000 | 30.007 | 410,000 | 0.107 | 410,000 | 0.106 |
| 15/01/2026 | 0.096 | 40.400 | 900,000 | 30.931 | 450,000 | 0.095 | 450,000 | 0.095 |
| 14/01/2026 | 0.090 | 40.100 | 0 | 30.945 | ||||
| 13/01/2026 | 0.088 | 39.680 | 210,000 | 31.799 | 105,000 | 0.091 | 105,000 | 0.091 |
| 12/01/2026 | 0.087 | 39.700 | 0 | 31.469 | ||||
| 09/01/2026 | 0.070 | 38.560 | 0 | 32.015 | ||||
| 08/01/2026 | 0.072 | 38.680 | 10,000 | 31.851 | 5,000 | 0.078 | 5,000 | 0.079 |
| 07/01/2026 | 39.420 | 0 | ||||||
| 06/01/2026 | 39.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |