24096 百度摩利六四購Ｂ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.290 | 145.600 | 720,000 | 51.064 | 377,500 | 0.297 | 327,500 | 0.291 |
| 15/01/2026 | 0.305 | 146.200 | 2,610,000 | 52.203 | 1,257,500 | 0.305 | 1,337,500 | 0.307 |
| 14/01/2026 | 0.295 | 145.100 | 3,310,000 | 52.213 | 1,655,000 | 0.279 | 1,642,500 | 0.278 |
| 13/01/2026 | 0.265 | 142.400 | 6,190,000 | 51.491 | 3,077,500 | 0.276 | 3,082,500 | 0.274 |
| 12/01/2026 | 0.290 | 144.700 | 16,112,500 | 51.473 | 7,745,000 | 0.246 | 7,702,500 | 0.245 |
| 09/01/2026 | 0.215 | 137.400 | 31,752,500 | 50.037 | 14,620,000 | 0.216 | 15,662,500 | 0.215 |
| 08/01/2026 | 0.249 | 140.300 | 15,090,000 | 50.976 | 7,185,000 | 0.243 | 7,442,500 | 0.243 |
| 07/01/2026 | 0.295 | 145.100 | 2,172,500 | 50.350 | 1,142,500 | 0.296 | 1,030,000 | 0.297 |
| 06/01/2026 | 0.305 | 145.900 | 265,000 | 50.402 | 45,000 | 0.310 | 220,000 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |