24102 海油法興四乙購Ａ (认购证)
按盘价 
0.168 +0.046 (+37.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.168 | 19.420 | 9,440,000 | 37.147 | ||||
| 27/09/2024 | 0.122 | 18.580 | 16,960,000 | 36.418 | 6,390,000 | 0.110 | 8,780,000 | 0.108 |
| 26/09/2024 | 0.116 | 18.400 | 3,400,000 | 36.942 | 380,000 | 0.127 | 3,020,000 | 0.120 |
| 25/09/2024 | 0.177 | 19.680 | 450,000 | 34.314 | 170,000 | 0.183 | 280,000 | 0.206 |
| 24/09/2024 | 0.185 | 19.760 | 420,000 | 34.975 | 420,000 | 0.174 | ||
| 23/09/2024 | 0.137 | 18.980 | 120,000 | 34.185 | 20,000 | 0.148 | 100,000 | 0.139 |
| 20/09/2024 | 0.137 | 18.900 | 470,000 | 34.699 | 220,000 | 0.142 | 250,000 | 0.144 |
| 19/09/2024 | 0.130 | 18.800 | 11,510,000 | 33.898 | 5,640,000 | 0.115 | 5,870,000 | 0.113 |
| 17/09/2024 | 0.128 | 18.780 | 2,680,000 | 33.293 | 1,270,000 | 0.132 | 1,410,000 | 0.132 |
| 16/09/2024 | 0.115 | 18.420 | 9,980,000 | 34.376 | 5,530,000 | 0.114 | 4,450,000 | 0.114 |
| 13/09/2024 | 0.121 | 18.480 | 2,950,000 | 34.609 | 990,000 | 0.119 | 1,890,000 | 0.117 |
| 12/09/2024 | 0.105 | 18.160 | 4,890,000 | 42.498 | 2,380,000 | 0.100 | 1,450,000 | 0.100 |
| 11/09/2024 | 0.098 | 17.980 | 5,990,000 | 34.288 | 2,250,000 | 0.087 | 3,680,000 | 0.087 |
| 10/09/2024 | 0.122 | 18.420 | 560,000 | 35.014 | 360,000 | 0.118 | ||
| 09/09/2024 | 0.112 | 18.340 | 2,510,000 | 33.329 | 890,000 | 0.111 | 1,420,000 | 0.109 |
| 06/09/2024 | 0 | 33.682 | ||||||
| 05/09/2024 | 0.155 | 19.100 | 880,000 | 33.515 | 400,000 | 0.170 | 480,000 | 0.167 |
| 04/09/2024 | 0.163 | 19.160 | 3,920,000 | 34.426 | 1,780,000 | 0.170 | 2,120,000 | 0.170 |
| 03/09/2024 | 0.247 | 20.510 | 50,000 | 33.694 | 50,000 | 0.245 | ||
| 02/09/2024 | 0.250 | 20.410 | 100,000 | 35.938 | 100,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |