24105 攜程花旗六六購Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.057 | 499.400 | 2,970,000 | 49.377 | 2,345,000 | 0.057 | 425,000 | 0.057 |
| 26/01/2026 | 0.052 | 492.200 | 2,440,000 | 49.452 | 1,685,000 | 0.053 | 495,000 | 0.053 |
| 23/01/2026 | 0.050 | 485.400 | 1,990,000 | 49.699 | 1,630,000 | 0.051 | 235,000 | 0.050 |
| 22/01/2026 | 0.048 | 481.600 | 1,885,000 | 49.753 | 1,075,000 | 0.046 | 565,000 | 0.047 |
| 21/01/2026 | 0.051 | 482.600 | 1,095,000 | 50.062 | 780,000 | 0.048 | 295,000 | 0.047 |
| 20/01/2026 | 0.052 | 480.400 | 6,560,000 | 50.487 | 4,070,000 | 0.057 | 1,095,000 | 0.054 |
| 19/01/2026 | 0.050 | 470.400 | 7,960,000 | 51.644 | 3,835,000 | 0.053 | 2,620,000 | 0.052 |
| 16/01/2026 | 0.050 | 466.200 | 13,010,000 | 51.873 | 5,960,000 | 0.052 | 5,465,000 | 0.051 |
| 15/01/2026 | 0.055 | 460.000 | 34,970,000 | 53.900 | 10,245,000 | 0.054 | 15,545,000 | 0.054 |
| 14/01/2026 | 0.162 | 569.500 | 60,000,000 | 48.535 | 21,305,000 | 0.175 | 34,695,000 | 0.175 |
| 13/01/2026 | 0.237 | 609.000 | 25,985,000 | 47.442 | 12,790,000 | 0.239 | 12,855,000 | 0.239 |
| 12/01/2026 | 0.236 | 607.000 | 31,255,000 | 47.594 | 13,840,000 | 0.220 | 16,115,000 | 0.221 |
| 09/01/2026 | 0.216 | 596.500 | 15,385,000 | 47.518 | 7,595,000 | 0.221 | 7,790,000 | 0.221 |
| 08/01/2026 | 0.234 | 601.500 | 13,045,000 | 47.880 | 6,515,000 | 0.227 | 6,440,000 | 0.226 |
| 07/01/2026 | 0.231 | 600.000 | 23,515,000 | 47.776 | 11,595,000 | 0.218 | 11,845,000 | 0.218 |
| 06/01/2026 | 0.231 | 599.000 | 29,345,000 | 47.860 | 14,550,000 | 0.230 | 14,795,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |