24106 美高花旗六七購Ａ (认购证)
按盘价 
0.196 -0.015 (-7.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.211 | 13.800 | 25,590,000 | 55.967 | 12,694,000 | 0.208 | 12,896,000 | 0.208 |
| 11/02/2026 | 0.206 | 13.800 | 29,686,000 | 54.997 | 14,838,000 | 0.208 | 14,818,000 | 0.208 |
| 10/02/2026 | 0.208 | 13.740 | 61,666,000 | 55.827 | 30,836,000 | 0.195 | 30,818,000 | 0.194 |
| 09/02/2026 | 0.208 | 13.680 | 23,080,000 | 56.327 | 11,622,000 | 0.198 | 11,458,000 | 0.198 |
| 06/02/2026 | 0.170 | 13.140 | 10,400,000 | 55.801 | 5,200,000 | 0.155 | 5,200,000 | 0.156 |
| 05/02/2026 | 0.179 | 13.320 | 58,388,000 | 55.079 | 29,272,000 | 0.176 | 29,116,000 | 0.176 |
| 04/02/2026 | 0.150 | 12.920 | 15,204,000 | 54.443 | 7,552,000 | 0.147 | 7,492,000 | 0.147 |
| 03/02/2026 | 0.149 | 12.900 | 21,782,000 | 54.267 | 10,864,000 | 0.147 | 10,908,000 | 0.146 |
| 02/02/2026 | 0.137 | 12.690 | 29,706,000 | 54.208 | 14,726,000 | 0.139 | 14,420,000 | 0.139 |
| 30/01/2026 | 0.129 | 12.500 | 10,884,000 | 54.206 | 5,192,000 | 0.125 | 5,692,000 | 0.124 |
| 29/01/2026 | 0.132 | 12.500 | 7,184,000 | 54.575 | 3,442,000 | 0.138 | 3,592,000 | 0.137 |
| 28/01/2026 | 0.152 | 12.840 | 9,042,000 | 54.336 | 5,032,000 | 0.150 | 3,940,000 | 0.148 |
| 27/01/2026 | 0.154 | 12.810 | 8,900,000 | 54.792 | 4,450,000 | 0.149 | 4,450,000 | 0.150 |
| 26/01/2026 | 0.154 | 12.840 | 11,116,000 | 54.297 | 5,588,000 | 0.155 | 5,528,000 | 0.154 |
| 23/01/2026 | 0.159 | 12.880 | 8,248,000 | 54.187 | 4,106,000 | 0.160 | 4,142,000 | 0.159 |
| 22/01/2026 | 0.155 | 12.840 | 27,018,000 | 53.774 | 13,734,000 | 0.152 | 13,284,000 | 0.150 |
| 21/01/2026 | 0.140 | 12.530 | 10,868,000 | 54.273 | 5,424,000 | 0.133 | 5,444,000 | 0.133 |
| 20/01/2026 | 0.134 | 12.430 | 17,748,000 | 54.068 | 8,640,000 | 0.133 | 9,098,000 | 0.132 |
| 19/01/2026 | 0.127 | 12.280 | 17,028,000 | 54.165 | 8,466,000 | 0.133 | 8,538,000 | 0.134 |
| 16/01/2026 | 0.145 | 12.380 | 10,366,000 | 55.841 | 5,184,000 | 0.153 | 5,182,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |